C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:53 | 735 | 21,26 |
04.09.24 15:45:01 | 20 | 20,87 |
04.09.24 15:43:13 | 10 | 20,80 |
04.09.24 15:38:16 | 12 | 20,81 |
04.09.24 15:27:47 | 50 | 21,18 |
04.09.24 13:57:53 | 11 | 21,00 |
04.09.24 13:54:19 | 1 | 21,08 |
04.09.24 13:27:34 | 100 | 21,07 |
04.09.24 12:34:42 | 10 | 20,95 |
04.09.24 11:58:48 | 8 | 21,00 |
04.09.24 11:48:47 | 2 | 21,05 |
04.09.24 11:37:22 | 20 | 21,15 |
04.09.24 11:08:05 | 500 | 21,00 |
04.09.24 11:07:14 | 20 | 20,89 |
04.09.24 10:53:19 | 12 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:08 | 4 | 21,00 |
04.09.24 10:13:28 | 4 | 20,98 |
04.09.24 10:13:14 | 19 | 20,99 |
04.09.24 09:52:10 | 275 | 20,94 |
04.09.24 09:52:00 | 500 | 20,93 |
04.09.24 09:13:25 | 100 | 21,13 |
04.09.24 08:38:26 | 55 | 20,95 |
04.09.24 08:35:00 | 230 | 20,95 |
04.09.24 08:25:26 | 420 | 21,14 |
04.09.24 08:10:36 | 400 | 20,91 |
04.09.24 08:00:05 | 75 | 20,90 |
03.09.24 21:31:51 | 200 | 21,16 |
03.09.24 20:43:26 | 15 | 21,21 |
03.09.24 20:11:28 | 46 | 21,18 |
03.09.24 19:33:32 | 30 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:01:10 | 130 | 21,00 |
03.09.24 18:27:44 | 100 | 21,10 |
03.09.24 17:47:22 | 40 | 20,85 |
03.09.24 17:35:17 | 100 | 20,97 |
03.09.24 16:57:18 | 15 | 21,01 |
03.09.24 16:47:17 | 300 | 20,98 |
03.09.24 16:37:12 | 200 | 21,15 |
03.09.24 16:36:40 | 200 | 21,13 |
03.09.24 16:36:25 | 200 | 21,16 |
03.09.24 16:05:48 | 200 | 21,21 |
03.09.24 16:03:41 | 100 | 21,32 |
03.09.24 15:29:57 | 47 | 20,90 |
03.09.24 15:17:37 | 15 | 20,96 |
03.09.24 14:32:56 | 25 | 20,88 |
03.09.24 13:51:57 | 17 | 21,03 |