C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:20 | 9 | 16,80 |
05.09.24 13:42:04 | 100 | 16,82 |
05.09.24 13:41:24 | 500 | 16,82 |
05.09.24 13:38:53 | 30 | 16,83 |
05.09.24 13:29:31 | 40 | 16,67 |
05.09.24 13:28:48 | 60 | 16,69 |
05.09.24 13:27:30 | 50 | 16,67 |
05.09.24 13:25:51 | 200 | 16,70 |
05.09.24 13:25:24 | 168 | 16,70 |
05.09.24 13:25:23 | 168 | 16,70 |
05.09.24 13:11:10 | 150 | 16,95 |
05.09.24 13:03:13 | 75 | 16,95 |
05.09.24 13:01:53 | 390 | 16,90 |
05.09.24 13:01:47 | 250 | 16,95 |
05.09.24 12:59:33 | 30 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:55:17 | 100 | 16,93 |
05.09.24 12:53:03 | 80 | 16,93 |
05.09.24 12:49:14 | 10 | 16,94 |
05.09.24 12:43:15 | 5 | 16,95 |
05.09.24 12:38:26 | 10 | 16,91 |
05.09.24 12:31:56 | 100 | 16,85 |
05.09.24 12:18:18 | 20 | 16,78 |
05.09.24 12:17:31 | 200 | 16,78 |
05.09.24 12:14:47 | 15 | 16,78 |
05.09.24 12:11:18 | 60 | 16,62 |
05.09.24 12:10:07 | 2 | 16,58 |
05.09.24 12:09:14 | 50 | 16,78 |
05.09.24 12:09:06 | 10 | 16,78 |
05.09.24 12:00:16 | 30 | 16,58 |
05.09.24 11:59:38 | 30 | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:55:08 | 30 | 16,78 |
05.09.24 11:53:25 | 30 | 16,56 |
05.09.24 11:47:30 | 100 | 16,59 |
05.09.24 11:46:32 | 100 | 16,52 |
05.09.24 11:45:51 | 400 | 16,59 |
05.09.24 11:43:48 | 50 | 16,61 |
05.09.24 11:39:41 | 423 | 16,63 |
05.09.24 11:39:07 | 122 | 16,60 |
05.09.24 11:38:53 | 50 | 16,60 |
05.09.24 11:38:53 | 211 | 16,60 |
05.09.24 11:36:46 | 60 | 16,67 |
05.09.24 11:36:46 | 102 | 16,67 |
05.09.24 11:30:57 | 100 | 16,93 |
05.09.24 11:28:30 | 320 | 16,91 |
05.09.24 11:28:03 | 500 | 16,92 |