C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:13 | 1 | 17,79 |
05.09.24 15:34:33 | 900 | 17,63 |
05.09.24 15:33:56 | 25 | 17,64 |
05.09.24 15:30:30 | 100 | 17,20 |
05.09.24 15:30:01 | 400 | 17,31 |
05.09.24 15:29:48 | 400 | 17,27 |
05.09.24 15:16:46 | 35 | 16,81 |
05.09.24 15:12:53 | 65 | 16,64 |
05.09.24 15:12:34 | 6 | 16,63 |
05.09.24 15:11:14 | 10 | 16,69 |
05.09.24 15:04:35 | 45 | 16,65 |
05.09.24 15:02:31 | 39 | 16,63 |
05.09.24 15:01:32 | 100 | 16,63 |
05.09.24 14:58:22 | 240 | 16,60 |
05.09.24 14:58:21 | 240 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:02 | 80 | 16,67 |
05.09.24 14:55:48 | 500 | 16,59 |
05.09.24 14:55:43 | 200 | 16,66 |
05.09.24 14:47:56 | 100 | 16,56 |
05.09.24 14:47:41 | 311 | 16,50 |
05.09.24 14:47:21 | 100 | 16,55 |
05.09.24 14:47:21 | 170 | 16,55 |
05.09.24 14:43:05 | 60 | 16,60 |
05.09.24 14:43:04 | 25 | 16,64 |
05.09.24 14:40:05 | 30 | 16,73 |
05.09.24 14:33:37 | 10 | 16,87 |
05.09.24 14:28:30 | 20 | 16,67 |
05.09.24 14:25:53 | 80 | 16,65 |
05.09.24 14:21:52 | 69 | 16,74 |
05.09.24 14:21:44 | 210 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:21 | 100 | 16,74 |
05.09.24 14:20:56 | 500 | 16,74 |
05.09.24 14:20:13 | 30 | 16,89 |
05.09.24 14:17:38 | 21 | 16,86 |
05.09.24 14:11:22 | 40 | 17,00 |
05.09.24 14:06:41 | 60 | 16,97 |
05.09.24 14:00:49 | 500 | 16,78 |
05.09.24 14:00:37 | 500 | 16,78 |
05.09.24 13:51:07 | 50 | 16,80 |
05.09.24 13:47:20 | 9 | 16,80 |
05.09.24 13:42:04 | 100 | 16,82 |
05.09.24 13:41:24 | 500 | 16,82 |
05.09.24 13:38:53 | 30 | 16,83 |
05.09.24 13:29:31 | 40 | 16,67 |
05.09.24 13:28:48 | 60 | 16,69 |