C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:48 | 300 | 16,90 |
05.09.24 10:27:47 | 134 | 16,90 |
05.09.24 10:27:47 | 300 | 16,90 |
05.09.24 10:27:47 | 100 | 16,95 |
05.09.24 10:27:47 | 100 | 16,96 |
05.09.24 10:27:47 | 100 | 17,01 |
05.09.24 10:27:16 | 100 | 17,01 |
05.09.24 10:27:14 | 164 | 17,01 |
05.09.24 10:20:13 | 100 | 17,10 |
05.09.24 10:18:11 | 58 | 17,25 |
05.09.24 10:17:57 | 34 | 17,24 |
05.09.24 10:14:28 | 25 | 17,01 |
05.09.24 10:14:28 | 200 | 17,01 |
05.09.24 10:13:50 | 345 | 17,10 |
05.09.24 10:13:34 | 588 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:22 | 1 | 17,13 |
05.09.24 10:13:22 | 16 | 17,13 |
05.09.24 10:13:22 | 19 | 17,15 |
05.09.24 10:11:42 | 250 | 17,20 |
05.09.24 10:11:42 | 320 | 17,20 |
05.09.24 10:08:06 | 200 | 17,30 |
05.09.24 10:06:39 | 100 | 17,40 |
05.09.24 10:06:11 | 40 | 17,32 |
05.09.24 10:04:25 | 62 | 17,40 |
05.09.24 10:00:21 | 200 | 17,40 |
05.09.24 09:57:57 | 100 | 17,40 |
05.09.24 09:56:31 | 40 | 17,40 |
05.09.24 09:54:22 | 287 | 17,40 |
05.09.24 09:52:59 | 30 | 17,40 |
05.09.24 09:52:34 | 12 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:58 | 10 | 17,40 |
05.09.24 09:39:30 | 150 | 17,20 |
05.09.24 09:31:08 | 50 | 17,34 |
05.09.24 09:25:25 | 20 | 17,34 |
05.09.24 09:23:25 | 55 | 17,20 |
05.09.24 09:23:15 | 15 | 17,20 |
05.09.24 09:23:01 | 60 | 17,34 |
05.09.24 09:19:20 | 15 | 17,45 |
05.09.24 09:09:35 | 100 | 17,20 |
05.09.24 08:59:40 | 500 | 17,15 |
05.09.24 08:59:24 | 500 | 17,15 |
05.09.24 08:59:12 | 250 | 17,15 |
05.09.24 08:55:11 | 40 | 17,45 |
05.09.24 08:43:20 | 200 | 17,19 |
05.09.24 08:43:10 | 400 | 17,16 |