C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:19:02 | 10 | 20,98 |
03.09.24 12:54:12 | 20 | 20,97 |
03.09.24 11:20:26 | 390 | 20,99 |
03.09.24 10:17:34 | 500 | 21,15 |
03.09.24 10:09:34 | 500 | 21,13 |
03.09.24 09:41:43 | 10 | 21,21 |
03.09.24 09:33:03 | 5 | 21,21 |
03.09.24 09:13:42 | 30 | 21,21 |
03.09.24 08:47:34 | 198 | 21,19 |
03.09.24 08:22:43 | 25 | 21,35 |
03.09.24 08:00:23 | 5 | 21,36 |
03.09.24 08:00:07 | 121 | 21,37 |
02.09.24 21:44:57 | 6 | 21,25 |
02.09.24 20:37:00 | 24 | 21,40 |
02.09.24 20:17:10 | 25 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:23:42 | 8 | 21,40 |
02.09.24 19:19:03 | 500 | 21,24 |
02.09.24 19:19:02 | 200 | 21,24 |
02.09.24 18:34:14 | 60 | 21,24 |
02.09.24 18:15:38 | 50 | 21,40 |
02.09.24 18:15:38 | 60 | 21,40 |
02.09.24 17:51:53 | 55 | 21,46 |
02.09.24 17:51:00 | 500 | 21,36 |
02.09.24 15:52:25 | 60 | 21,03 |
02.09.24 15:49:23 | 3 | 21,25 |
02.09.24 13:24:09 | 17 | 20,98 |
02.09.24 12:06:27 | 3 | 21,20 |
02.09.24 12:00:18 | 1 | 20,99 |
02.09.24 11:24:45 | 55 | 20,98 |
02.09.24 10:20:11 | 13 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:41:23 | 1,01 Tsd. | 21,00 |
02.09.24 09:40:50 | 500 | 21,01 |
02.09.24 09:30:38 | 1 | 21,13 |
02.09.24 09:30:23 | 42 | 21,13 |
02.09.24 09:18:49 | 3 | 21,12 |
02.09.24 08:54:05 | 22 | 21,17 |
02.09.24 08:00:34 | 15 | 21,22 |
02.09.24 08:00:11 | 30 | 21,23 |
30.08.24 21:41:11 | 12 | 21,17 |
30.08.24 21:28:17 | 6 | 21,17 |
30.08.24 21:27:08 | 8 | 21,21 |
30.08.24 20:39:25 | 10 | 21,09 |
30.08.24 17:42:33 | 55 | 20,69 |
30.08.24 17:42:29 | 200 | 20,75 |
30.08.24 16:06:36 | 6 | 21,11 |