C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:16 | 194 | 18,12 |
05.09.24 17:32:13 | 250 | 18,09 |
05.09.24 17:09:54 | 100 | 17,98 |
05.09.24 17:09:29 | 30 | 18,01 |
05.09.24 17:07:42 | 400 | 17,88 |
05.09.24 17:04:33 | 30 | 17,79 |
05.09.24 17:02:59 | 95 | 17,84 |
05.09.24 17:00:05 | 15 | 17,82 |
05.09.24 16:59:50 | 30 | 17,83 |
05.09.24 16:55:23 | 30 | 17,73 |
05.09.24 16:54:22 | 40 | 17,67 |
05.09.24 16:51:45 | 30 | 17,61 |
05.09.24 16:45:03 | 95 | 17,80 |
05.09.24 16:40:49 | 100 | 17,80 |
05.09.24 16:36:47 | 275 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:36 | 52 | 18,02 |
05.09.24 16:29:09 | 60 | 18,00 |
05.09.24 16:26:21 | 70 | 18,29 |
05.09.24 16:25:56 | 101 | 18,31 |
05.09.24 16:22:49 | 60 | 18,39 |
05.09.24 16:21:39 | 200 | 18,22 |
05.09.24 16:19:21 | 750 | 18,06 |
05.09.24 16:12:50 | 40 | 18,35 |
05.09.24 16:11:46 | 124 | 18,29 |
05.09.24 16:11:05 | 35 | 18,45 |
05.09.24 16:09:22 | 5 | 18,49 |
05.09.24 16:07:38 | 29 | 18,45 |
05.09.24 16:05:55 | 28 | 18,42 |
05.09.24 16:04:53 | 100 | 18,45 |
05.09.24 16:03:40 | 15 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:52 | 100 | 18,50 |
05.09.24 15:50:49 | 250 | 17,82 |
05.09.24 15:45:45 | 200 | 17,92 |
05.09.24 15:45:09 | 100 | 18,22 |
05.09.24 15:43:40 | 10 | 18,19 |
05.09.24 15:42:12 | 75 | 18,28 |
05.09.24 15:41:00 | 25 | 18,29 |
05.09.24 15:40:42 | 10 | 18,25 |
05.09.24 15:40:09 | 10 | 18,32 |
05.09.24 15:39:34 | 500 | 18,40 |
05.09.24 15:39:26 | 400 | 18,34 |
05.09.24 15:39:19 | 200 | 18,18 |
05.09.24 15:38:52 | 27 | 17,98 |
05.09.24 15:37:34 | 85 | 17,96 |
05.09.24 15:36:57 | 200 | 17,96 |