C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:04 | 150 | 19,45 |
06.09.24 16:46:12 | 55 | 19,65 |
06.09.24 16:44:30 | 95 | 19,53 |
06.09.24 16:35:02 | 50 | 19,70 |
06.09.24 16:34:37 | 60 | 19,63 |
06.09.24 16:21:16 | 90 | 19,57 |
06.09.24 16:19:27 | 9 | 19,66 |
06.09.24 16:05:12 | 10 | 19,65 |
06.09.24 16:00:16 | 395 | 19,33 |
06.09.24 15:52:07 | 9 | 19,94 |
06.09.24 15:49:45 | 660 | 20,00 |
06.09.24 15:48:04 | 370 | 19,95 |
06.09.24 15:47:41 | 5 | 19,94 |
06.09.24 15:47:04 | 200 | 19,87 |
06.09.24 15:46:16 | 5 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:56 | 13 | 19,53 |
06.09.24 15:39:33 | 70 | 19,36 |
06.09.24 15:24:39 | 15 | 19,26 |
06.09.24 15:23:24 | 100 | 19,25 |
06.09.24 14:52:28 | 100 | 19,00 |
06.09.24 14:33:28 | 21 | 18,74 |
06.09.24 14:31:18 | 500 | 18,92 |
06.09.24 14:00:08 | 40 | 18,79 |
06.09.24 13:12:14 | 25 | 18,91 |
06.09.24 12:31:43 | 24 | 18,92 |
06.09.24 12:12:23 | 140 | 18,71 |
06.09.24 11:59:24 | 500 | 18,79 |
06.09.24 11:56:17 | 33 | 18,70 |
06.09.24 11:47:08 | 40 | 18,86 |
06.09.24 11:42:07 | 20 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:59 | 400 | 18,70 |
06.09.24 11:25:57 | 200 | 18,68 |
06.09.24 11:17:06 | 150 | 18,68 |
06.09.24 11:15:40 | 27 | 18,68 |
06.09.24 11:09:11 | 150 | 18,75 |
06.09.24 10:54:57 | 160 | 18,75 |
06.09.24 10:37:29 | 30 | 19,00 |
06.09.24 09:53:36 | 50 | 18,75 |
06.09.24 09:30:22 | 1 | 18,65 |
06.09.24 09:09:35 | 200 | 18,78 |
06.09.24 08:38:15 | 100 | 18,97 |
06.09.24 08:18:18 | 50 | 18,99 |
06.09.24 08:07:36 | 60 | 19,00 |
06.09.24 08:00:07 | 50 | 19,01 |
05.09.24 21:56:49 | 20 | 19,00 |