Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:10 | 100 | 40,3500 |
20.09.24 21:38:10 | 159 | 40,3500 |
20.09.24 21:38:10 | 150 | 40,3500 |
20.09.24 21:38:10 | 100 | 40,3500 |
20.09.24 21:38:10 | 1,20 Tsd. | 40,3500 |
20.09.24 21:38:10 | 100 | 40,3400 |
20.09.24 21:38:10 | 100 | 40,3500 |
20.09.24 21:38:10 | 10,00 Tsd. | 40,3500 |
20.09.24 21:38:10 | 100 | 40,3700 |
20.09.24 21:38:10 | 100 | 40,3600 |
20.09.24 21:38:10 | 295 | 40,3700 |
20.09.24 21:38:08 | 100 | 40,3750 |
20.09.24 21:38:04 | 600 | 40,3749 |
20.09.24 21:38:02 | 100 | 40,3700 |
20.09.24 21:38:02 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:02 | 100 | 40,3700 |
20.09.24 21:38:02 | 100 | 40,3700 |
20.09.24 21:38:02 | 100 | 40,3700 |
20.09.24 21:37:58 | 100 | 40,3600 |
20.09.24 21:37:57 | 100 | 40,3600 |
20.09.24 21:37:57 | 100 | 40,3600 |
20.09.24 21:37:56 | 100 | 40,3600 |
20.09.24 21:37:56 | 422 | 40,3600 |
20.09.24 21:37:52 | 100 | 40,3600 |
20.09.24 21:37:52 | 100 | 40,3600 |
20.09.24 21:37:52 | 100 | 40,3600 |
20.09.24 21:37:50 | 200 | 40,3550 |
20.09.24 21:37:49 | 100 | 40,3500 |
20.09.24 21:37:49 | 100 | 40,3500 |
20.09.24 21:37:49 | 100 | 40,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:48 | 100 | 40,3600 |
20.09.24 21:37:48 | 100 | 40,3600 |
20.09.24 21:37:45 | 100 | 40,3550 |
20.09.24 21:37:42 | 100 | 40,3538 |
20.09.24 21:37:40 | 400 | 40,3600 |
20.09.24 21:37:37 | 119 | 40,3500 |
20.09.24 21:37:37 | 100 | 40,3500 |
20.09.24 21:37:36 | 108 | 40,3500 |
20.09.24 21:37:36 | 100 | 40,3500 |
20.09.24 21:37:36 | 116 | 40,3500 |
20.09.24 21:37:35 | 500 | 40,3445 |
20.09.24 21:37:35 | 100 | 40,3500 |
20.09.24 21:37:31 | 300 | 40,3492 |
20.09.24 21:37:31 | 100 | 40,3400 |
20.09.24 21:37:29 | 100 | 40,3400 |