Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:39 | 100 | 40,3200 |
20.09.24 21:36:39 | 101 | 40,3200 |
20.09.24 21:36:38 | 100 | 40,3000 |
20.09.24 21:36:38 | 101 | 40,3000 |
20.09.24 21:36:38 | 102 | 40,3000 |
20.09.24 21:36:38 | 200 | 40,3000 |
20.09.24 21:36:38 | 3,20 Tsd. | 40,3000 |
20.09.24 21:36:38 | 100 | 40,3000 |
20.09.24 21:36:38 | 1,00 Tsd. | 40,3000 |
20.09.24 21:36:38 | 2,00 Tsd. | 40,3000 |
20.09.24 21:36:38 | 100 | 40,3000 |
20.09.24 21:36:38 | 396 | 40,2900 |
20.09.24 21:36:38 | 100 | 40,2900 |
20.09.24 21:36:38 | 100 | 40,2900 |
20.09.24 21:36:38 | 1,50 Tsd. | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:38 | 997 | 40,2900 |
20.09.24 21:36:38 | 100 | 40,2900 |
20.09.24 21:36:38 | 100 | 40,2800 |
20.09.24 21:36:38 | 600 | 40,2800 |
20.09.24 21:36:38 | 100 | 40,2750 |
20.09.24 21:36:35 | 226 | 40,2880 |
20.09.24 21:36:30 | 100 | 40,2750 |
20.09.24 21:36:30 | 100 | 40,2750 |
20.09.24 21:36:28 | 100 | 40,2750 |
20.09.24 21:36:27 | 400 | 40,2601 |
20.09.24 21:36:27 | 500 | 40,2899 |
20.09.24 21:36:27 | 100 | 40,2800 |
20.09.24 21:36:27 | 100 | 40,2800 |
20.09.24 21:36:27 | 169 | 40,2800 |
20.09.24 21:36:27 | 331 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:27 | 400 | 40,2800 |
20.09.24 21:36:27 | 100 | 40,2800 |
20.09.24 21:36:27 | 200 | 40,2800 |
20.09.24 21:36:27 | 100 | 40,2700 |
20.09.24 21:36:27 | 100 | 40,2700 |
20.09.24 21:36:27 | 100 | 40,2700 |
20.09.24 21:36:27 | 200 | 40,2700 |
20.09.24 21:36:25 | 200 | 40,2676 |
20.09.24 21:36:21 | 100 | 40,2600 |
20.09.24 21:36:21 | 153 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |