Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:55 | 108 | 40,2000 |
20.09.24 21:34:55 | 792 | 40,2000 |
20.09.24 21:34:55 | 100 | 40,2000 |
20.09.24 21:34:47 | 200 | 40,2197 |
20.09.24 21:34:44 | 300 | 40,2100 |
20.09.24 21:34:44 | 100 | 40,2100 |
20.09.24 21:34:43 | 100 | 40,2100 |
20.09.24 21:34:42 | 100 | 40,2100 |
20.09.24 21:34:39 | 100 | 40,2150 |
20.09.24 21:34:38 | 100 | 40,2200 |
20.09.24 21:34:38 | 100 | 40,2200 |
20.09.24 21:34:38 | 100 | 40,2200 |
20.09.24 21:34:38 | 100 | 40,2100 |
20.09.24 21:34:38 | 150 | 40,2100 |
20.09.24 21:34:33 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:33 | 100 | 40,2100 |
20.09.24 21:34:32 | 100 | 40,2100 |
20.09.24 21:34:32 | 100 | 40,2100 |
20.09.24 21:34:32 | 200 | 40,2100 |
20.09.24 21:34:32 | 100 | 40,2100 |
20.09.24 21:34:32 | 100 | 40,2100 |
20.09.24 21:34:32 | 400 | 40,2100 |
20.09.24 21:34:25 | 100 | 40,2300 |
20.09.24 21:34:25 | 100 | 40,2300 |
20.09.24 21:34:24 | 1,00 Tsd. | 40,2400 |
20.09.24 21:34:22 | 100 | 40,2400 |
20.09.24 21:34:18 | 200 | 40,2317 |
20.09.24 21:34:18 | 200 | 40,2400 |
20.09.24 21:34:18 | 200 | 40,2400 |
20.09.24 21:34:16 | 300 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:15 | 100 | 40,2500 |
20.09.24 21:34:13 | 400 | 40,2300 |
20.09.24 21:34:13 | 116 | 40,2100 |
20.09.24 21:34:13 | 3,20 Tsd. | 40,2000 |
20.09.24 21:34:13 | 250 | 40,2000 |
20.09.24 21:34:13 | 100 | 40,2100 |
20.09.24 21:34:13 | 1,00 Tsd. | 40,2000 |
20.09.24 21:34:13 | 200 | 40,2000 |
20.09.24 21:34:13 | 101 | 40,2000 |
20.09.24 21:34:13 | 100 | 40,2000 |
20.09.24 21:34:13 | 100 | 40,1900 |
20.09.24 21:34:13 | 200 | 40,1900 |
20.09.24 21:34:13 | 100 | 40,1800 |
20.09.24 21:34:13 | 100 | 40,1800 |
20.09.24 21:34:05 | 100 | 40,1550 |