Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:21 | 200 | 40,2500 |
20.09.24 21:36:21 | 100 | 40,2500 |
20.09.24 21:36:21 | 105 | 40,2487 |
20.09.24 21:36:20 | 100 | 40,2500 |
20.09.24 21:36:14 | 400 | 40,2443 |
20.09.24 21:36:13 | 107 | 40,2450 |
20.09.24 21:36:11 | 100 | 40,2500 |
20.09.24 21:36:08 | 153 | 40,2500 |
20.09.24 21:36:08 | 200 | 40,2500 |
20.09.24 21:36:07 | 100 | 40,2600 |
20.09.24 21:36:04 | 158 | 40,2200 |
20.09.24 21:36:04 | 295 | 40,2400 |
20.09.24 21:36:03 | 105 | 40,2600 |
20.09.24 21:35:52 | 400 | 40,2461 |
20.09.24 21:35:50 | 100 | 40,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:46 | 200 | 40,2600 |
20.09.24 21:35:44 | 100 | 40,2550 |
20.09.24 21:35:42 | 100 | 40,2550 |
20.09.24 21:35:42 | 530 | 40,2501 |
20.09.24 21:35:42 | 100 | 40,2501 |
20.09.24 21:35:42 | 100 | 40,2600 |
20.09.24 21:35:42 | 100 | 40,2500 |
20.09.24 21:35:42 | 100 | 40,2501 |
20.09.24 21:35:42 | 100 | 40,2500 |
20.09.24 21:35:40 | 100 | 40,2600 |
20.09.24 21:35:40 | 100 | 40,2600 |
20.09.24 21:35:40 | 100 | 40,2600 |
20.09.24 21:35:39 | 400 | 40,2594 |
20.09.24 21:35:38 | 300 | 40,2600 |
20.09.24 21:35:36 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:36 | 100 | 40,2600 |
20.09.24 21:35:36 | 200 | 40,2600 |
20.09.24 21:35:35 | 2,00 Tsd. | 40,2700 |
20.09.24 21:35:32 | 216 | 40,2700 |
20.09.24 21:35:31 | 100 | 40,2500 |
20.09.24 21:35:31 | 1,41 Tsd. | 40,2500 |
20.09.24 21:35:31 | 100 | 40,2500 |
20.09.24 21:35:31 | 194 | 40,2500 |
20.09.24 21:35:31 | 100 | 40,2500 |
20.09.24 21:35:31 | 400 | 40,2500 |
20.09.24 21:35:31 | 100 | 40,2500 |
20.09.24 21:35:31 | 200 | 40,2500 |
20.09.24 21:35:31 | 100 | 40,2500 |
20.09.24 21:35:31 | 1,45 Tsd. | 40,2500 |
20.09.24 21:35:31 | 100 | 40,2500 |