Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:29 | 100 | 40,3400 |
20.09.24 21:37:29 | 700 | 40,3300 |
20.09.24 21:37:29 | 200 | 40,3400 |
20.09.24 21:37:29 | 100 | 40,3400 |
20.09.24 21:37:29 | 108 | 40,3400 |
20.09.24 21:37:29 | 100 | 40,3400 |
20.09.24 21:37:29 | 100 | 40,3400 |
20.09.24 21:37:29 | 100 | 40,3400 |
20.09.24 21:37:27 | 100 | 40,3500 |
20.09.24 21:37:27 | 200 | 40,3500 |
20.09.24 21:37:27 | 100 | 40,3500 |
20.09.24 21:37:25 | 642 | 40,3400 |
20.09.24 21:37:21 | 100 | 40,3400 |
20.09.24 21:37:19 | 100 | 40,3495 |
20.09.24 21:37:19 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:19 | 100 | 40,3500 |
20.09.24 21:37:19 | 191 | 40,3500 |
20.09.24 21:37:15 | 400 | 40,3500 |
20.09.24 21:37:07 | 100 | 40,3400 |
20.09.24 21:37:06 | 378 | 40,3495 |
20.09.24 21:37:02 | 100 | 40,3500 |
20.09.24 21:37:01 | 400 | 40,3300 |
20.09.24 21:36:59 | 500 | 40,3400 |
20.09.24 21:36:55 | 100 | 40,3300 |
20.09.24 21:36:55 | 100 | 40,3300 |
20.09.24 21:36:55 | 100 | 40,3300 |
20.09.24 21:36:55 | 100 | 40,3300 |
20.09.24 21:36:55 | 210 | 40,3300 |
20.09.24 21:36:55 | 149 | 40,3300 |
20.09.24 21:36:55 | 100 | 40,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:55 | 190 | 40,3300 |
20.09.24 21:36:54 | 100 | 40,3400 |
20.09.24 21:36:54 | 400 | 40,3327 |
20.09.24 21:36:54 | 100 | 40,3400 |
20.09.24 21:36:54 | 100 | 40,3200 |
20.09.24 21:36:54 | 100 | 40,3300 |
20.09.24 21:36:54 | 300 | 40,3200 |
20.09.24 21:36:53 | 100 | 40,3300 |
20.09.24 21:36:53 | 100 | 40,3300 |
20.09.24 21:36:44 | 261 | 40,3250 |
20.09.24 21:36:44 | 500 | 40,3394 |
20.09.24 21:36:44 | 478 | 40,3390 |
20.09.24 21:36:43 | 400 | 40,3259 |
20.09.24 21:36:39 | 200 | 40,3200 |
20.09.24 21:36:39 | 100 | 40,3200 |