Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:31 | 100 | 40,2460 |
20.09.24 21:35:30 | 200 | 40,2400 |
20.09.24 21:35:30 | 100 | 40,2400 |
20.09.24 21:35:30 | 800 | 40,2400 |
20.09.24 21:35:30 | 100 | 40,2400 |
20.09.24 21:35:30 | 100 | 40,2400 |
20.09.24 21:35:30 | 100 | 40,2400 |
20.09.24 21:35:30 | 100 | 40,2400 |
20.09.24 21:35:28 | 400 | 40,2315 |
20.09.24 21:35:23 | 100 | 40,2350 |
20.09.24 21:35:23 | 100 | 40,2350 |
20.09.24 21:35:22 | 100 | 40,2100 |
20.09.24 21:35:19 | 200 | 40,2050 |
20.09.24 21:35:17 | 100 | 40,2100 |
20.09.24 21:35:17 | 400 | 40,2007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | 100 | 40,2000 |
20.09.24 21:35:17 | 100 | 40,1900 |
20.09.24 21:35:17 | 134 | 40,1900 |
20.09.24 21:35:17 | 100 | 40,1900 |
20.09.24 21:35:15 | 100 | 40,1900 |
20.09.24 21:35:14 | 200 | 40,1900 |
20.09.24 21:35:09 | 300 | 40,1900 |
20.09.24 21:35:09 | 100 | 40,2000 |
20.09.24 21:35:08 | 100 | 40,1900 |
20.09.24 21:35:08 | 100 | 40,2000 |
20.09.24 21:35:07 | 100 | 40,1900 |
20.09.24 21:35:06 | 100 | 40,1900 |
20.09.24 21:35:05 | 100 | 40,1900 |
20.09.24 21:35:05 | 100 | 40,1900 |
20.09.24 21:35:04 | 100 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:04 | 100 | 40,1900 |
20.09.24 21:35:03 | 100 | 40,1900 |
20.09.24 21:35:01 | 200 | 40,1800 |
20.09.24 21:34:58 | 100 | 40,1900 |
20.09.24 21:34:57 | 400 | 40,1800 |
20.09.24 21:34:57 | 100 | 40,1900 |
20.09.24 21:34:57 | 150 | 40,1900 |
20.09.24 21:34:55 | 100 | 40,2000 |
20.09.24 21:34:55 | 100 | 40,1900 |
20.09.24 21:34:55 | 100 | 40,2000 |
20.09.24 21:34:55 | 168 | 40,2000 |
20.09.24 21:34:55 | 100 | 40,2100 |
20.09.24 21:34:55 | 100 | 40,2100 |
20.09.24 21:34:55 | 160 | 40,2000 |
20.09.24 21:34:55 | 100 | 40,2000 |