Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | 200 | 40,3800 |
20.09.24 21:38:36 | 100 | 40,3800 |
20.09.24 21:38:36 | 100 | 40,3900 |
20.09.24 21:38:36 | 100 | 40,3800 |
20.09.24 21:38:36 | 100 | 40,3800 |
20.09.24 21:38:36 | 100 | 40,3800 |
20.09.24 21:38:36 | 246 | 40,3900 |
20.09.24 21:38:35 | 100 | 40,3800 |
20.09.24 21:38:34 | 200 | 40,3703 |
20.09.24 21:38:34 | 100 | 40,3800 |
20.09.24 21:38:34 | 1,43 Tsd. | 40,3800 |
20.09.24 21:38:34 | 100 | 40,3800 |
20.09.24 21:38:34 | 100 | 40,3800 |
20.09.24 21:38:33 | 100 | 40,3700 |
20.09.24 21:38:33 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:23 | 250 | 40,3700 |
20.09.24 21:38:22 | 400 | 40,3800 |
20.09.24 21:38:21 | 300 | 40,3729 |
20.09.24 21:38:17 | 191 | 40,3700 |
20.09.24 21:38:17 | 100 | 40,3600 |
20.09.24 21:38:17 | 100 | 40,3600 |
20.09.24 21:38:17 | 100 | 40,3500 |
20.09.24 21:38:17 | 799 | 40,3600 |
20.09.24 21:38:17 | 100 | 40,3600 |
20.09.24 21:38:16 | 100 | 40,3500 |
20.09.24 21:38:15 | 1,91 Tsd. | 40,3500 |
20.09.24 21:38:15 | 100 | 40,3500 |
20.09.24 21:38:14 | 100 | 40,3500 |
20.09.24 21:38:14 | 100 | 40,3500 |
20.09.24 21:38:14 | 1,50 Tsd. | 40,3479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:13 | 100 | 40,3500 |
20.09.24 21:38:13 | 100 | 40,3500 |
20.09.24 21:38:12 | 300 | 40,3500 |
20.09.24 21:38:12 | 300 | 40,3482 |
20.09.24 21:38:12 | 400 | 40,3402 |
20.09.24 21:38:11 | 1,00 Tsd. | 40,3300 |
20.09.24 21:38:11 | 1,20 Tsd. | 40,3495 |
20.09.24 21:38:11 | 800 | 40,3495 |
20.09.24 21:38:10 | 100 | 40,3500 |
20.09.24 21:38:10 | 100 | 40,3500 |
20.09.24 21:38:10 | 100 | 40,3700 |
20.09.24 21:38:10 | 496 | 40,3300 |
20.09.24 21:38:10 | 100 | 40,3400 |
20.09.24 21:38:10 | 700 | 40,3400 |
20.09.24 21:38:10 | 100 | 40,3500 |