Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:21 | 124 | 40,3300 |
20.09.24 21:39:21 | 100 | 40,3300 |
20.09.24 21:39:19 | 984 | 40,3300 |
20.09.24 21:39:19 | 213 | 40,3300 |
20.09.24 21:39:19 | 187 | 40,3350 |
20.09.24 21:39:19 | 100 | 40,3400 |
20.09.24 21:39:19 | 100 | 40,3410 |
20.09.24 21:39:19 | 100 | 40,3500 |
20.09.24 21:39:19 | 136 | 40,3500 |
20.09.24 21:39:19 | 100 | 40,3600 |
20.09.24 21:39:19 | 100 | 40,3601 |
20.09.24 21:39:19 | 100 | 40,3600 |
20.09.24 21:39:19 | 500 | 40,3601 |
20.09.24 21:39:19 | 100 | 40,3601 |
20.09.24 21:39:19 | 500 | 40,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:19 | 100 | 40,3600 |
20.09.24 21:39:14 | 100 | 40,3750 |
20.09.24 21:39:14 | 750 | 40,3900 |
20.09.24 21:39:12 | 100 | 40,3800 |
20.09.24 21:39:12 | 100 | 40,3800 |
20.09.24 21:39:12 | 100 | 40,3800 |
20.09.24 21:39:12 | 200 | 40,3800 |
20.09.24 21:39:12 | 3,60 Tsd. | 40,3800 |
20.09.24 21:39:12 | 15,40 Tsd. | 40,3800 |
20.09.24 21:39:12 | 1,00 Tsd. | 40,3800 |
20.09.24 21:39:11 | 500 | 40,3850 |
20.09.24 21:39:11 | 100 | 40,3800 |
20.09.24 21:39:11 | 100 | 40,3800 |
20.09.24 21:39:11 | 700 | 40,3800 |
20.09.24 21:39:11 | 400 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:11 | 100 | 40,3800 |
20.09.24 21:39:10 | 334 | 40,3900 |
20.09.24 21:39:09 | 100 | 40,4000 |
20.09.24 21:39:09 | 153 | 40,4000 |
20.09.24 21:39:09 | 1,00 Tsd. | 40,4000 |
20.09.24 21:39:09 | 1,00 Tsd. | 40,4000 |
20.09.24 21:39:09 | 253 | 40,4000 |
20.09.24 21:39:09 | 100 | 40,4000 |
20.09.24 21:39:09 | 400 | 40,4000 |
20.09.24 21:39:08 | 100 | 40,3900 |
20.09.24 21:39:06 | 300 | 40,3999 |
20.09.24 21:39:05 | 100 | 40,3900 |
20.09.24 21:39:05 | 100 | 40,3900 |
20.09.24 21:39:04 | 200 | 40,3800 |
20.09.24 21:39:04 | 300 | 40,3900 |