Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2800 |
20.09.24 21:40:13 | 100 | 40,2800 |
20.09.24 21:40:08 | 200 | 40,2853 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 200 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2600 |
20.09.24 21:40:05 | 100 | 40,2500 |
20.09.24 21:40:05 | 100 | 40,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2500 |
20.09.24 21:40:05 | 100 | 40,2500 |
20.09.24 21:40:05 | 300 | 40,2500 |
20.09.24 21:40:05 | 100 | 40,2500 |
20.09.24 21:40:05 | 100 | 40,2600 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2800 |
20.09.24 21:40:05 | 100 | 40,2800 |
20.09.24 21:40:05 | 1,20 Tsd. | 40,2900 |
20.09.24 21:40:05 | 100 | 40,2900 |
20.09.24 21:40:05 | 100 | 40,2900 |
20.09.24 21:40:05 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 150 | 40,2800 |
20.09.24 21:40:05 | 150 | 40,2800 |
20.09.24 21:40:05 | 100 | 40,2600 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 110 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:05 | 100 | 40,2700 |
20.09.24 21:40:03 | 100 | 40,2950 |
20.09.24 21:40:03 | 100 | 40,2950 |
20.09.24 21:39:58 | 400 | 40,2900 |
20.09.24 21:39:51 | 119 | 40,2955 |
20.09.24 21:39:51 | 100 | 40,2700 |
20.09.24 21:39:51 | 100 | 40,2700 |
20.09.24 21:39:50 | 100 | 40,2900 |