Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:50 | 100 | 40,2900 |
20.09.24 21:39:50 | 100 | 40,2900 |
20.09.24 21:39:46 | 500 | 40,2700 |
20.09.24 21:39:46 | 144 | 40,2900 |
20.09.24 21:39:46 | 200 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2900 |
20.09.24 21:39:46 | 200 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2800 |
20.09.24 21:39:46 | 100 | 40,2800 |
20.09.24 21:39:46 | 100 | 40,2800 |
20.09.24 21:39:46 | 100 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2900 |
20.09.24 21:39:46 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:45 | 400 | 40,2896 |
20.09.24 21:39:44 | 100 | 40,2900 |
20.09.24 21:39:44 | 100 | 40,2900 |
20.09.24 21:39:44 | 153 | 40,2900 |
20.09.24 21:39:44 | 100 | 40,2900 |
20.09.24 21:39:44 | 256 | 40,2900 |
20.09.24 21:39:43 | 200 | 40,2900 |
20.09.24 21:39:43 | 100 | 40,2900 |
20.09.24 21:39:43 | 100 | 40,2900 |
20.09.24 21:39:37 | 1,40 Tsd. | 40,2700 |
20.09.24 21:39:37 | 100 | 40,2800 |
20.09.24 21:39:37 | 100 | 40,2800 |
20.09.24 21:39:37 | 100 | 40,2800 |
20.09.24 21:39:37 | 100 | 40,2800 |
20.09.24 21:39:37 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:37 | 154 | 40,2900 |
20.09.24 21:39:37 | 154 | 40,3000 |
20.09.24 21:39:36 | 100 | 40,3100 |
20.09.24 21:39:35 | 100 | 40,3100 |
20.09.24 21:39:35 | 136 | 40,3100 |
20.09.24 21:39:33 | 100 | 40,3200 |
20.09.24 21:39:33 | 100 | 40,3200 |
20.09.24 21:39:25 | 500 | 40,3434 |
20.09.24 21:39:25 | 1,50 Tsd. | 40,3368 |
20.09.24 21:39:24 | 250 | 40,3400 |
20.09.24 21:39:23 | 200 | 40,3500 |
20.09.24 21:39:23 | 900 | 40,3500 |
20.09.24 21:39:23 | 400 | 40,3400 |
20.09.24 21:39:23 | 100 | 40,3400 |
20.09.24 21:39:23 | 400 | 40,3400 |