Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:02 | 200 | 40,2400 |
20.09.24 21:43:02 | 100 | 40,2400 |
20.09.24 21:43:02 | 100 | 40,2400 |
20.09.24 21:43:02 | 100 | 40,2400 |
20.09.24 21:43:00 | 100 | 40,2550 |
20.09.24 21:42:56 | 100 | 40,2550 |
20.09.24 21:42:47 | 400 | 40,2552 |
20.09.24 21:42:46 | 100 | 40,2550 |
20.09.24 21:42:46 | 100 | 40,2700 |
20.09.24 21:42:46 | 100 | 40,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:46 | 100 | 40,2700 |
20.09.24 21:42:46 | 100 | 40,2800 |
20.09.24 21:42:46 | 100 | 40,2600 |
20.09.24 21:42:46 | 100 | 40,2700 |
20.09.24 21:42:46 | 900 | 40,2700 |
20.09.24 21:42:46 | 100 | 40,2700 |
20.09.24 21:42:46 | 100 | 40,2600 |
20.09.24 21:42:46 | 100 | 40,2600 |
20.09.24 21:42:44 | 200 | 40,2825 |
20.09.24 21:42:39 | 400 | 40,2898 |
20.09.24 21:42:38 | 100 | 40,2800 |
20.09.24 21:42:37 | 700 | 40,2844 |
20.09.24 21:42:37 | 300 | 40,2743 |
20.09.24 21:42:36 | 300 | 40,2800 |
20.09.24 21:42:35 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:35 | 300 | 40,2900 |
20.09.24 21:42:33 | 100 | 40,2850 |
20.09.24 21:42:33 | 283 | 40,2800 |
20.09.24 21:42:33 | 200 | 40,2850 |
20.09.24 21:42:33 | 100 | 40,2900 |
20.09.24 21:42:33 | 100 | 40,2900 |
20.09.24 21:42:33 | 100 | 40,3000 |
20.09.24 21:42:33 | 100 | 40,3000 |
20.09.24 21:42:33 | 103 | 40,2900 |
20.09.24 21:42:33 | 100 | 40,2900 |
20.09.24 21:42:33 | 194 | 40,2900 |
20.09.24 21:42:33 | 100 | 40,2800 |
20.09.24 21:42:31 | 100 | 40,2800 |
20.09.24 21:42:29 | 100 | 40,2820 |
20.09.24 21:42:28 | 100 | 40,2800 |