Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:17 | 100 | 40,2300 |
20.09.24 21:44:17 | 100 | 40,2300 |
20.09.24 21:44:17 | 100 | 40,2400 |
20.09.24 21:44:17 | 100 | 40,2400 |
20.09.24 21:44:17 | 100 | 40,2350 |
20.09.24 21:44:17 | 100 | 40,2300 |
20.09.24 21:44:17 | 200 | 40,2400 |
20.09.24 21:44:17 | 100 | 40,2400 |
20.09.24 21:44:17 | 300 | 40,2400 |
20.09.24 21:44:16 | 400 | 40,2281 |
20.09.24 21:44:16 | 288 | 40,2100 |
20.09.24 21:44:11 | 100 | 40,2100 |
20.09.24 21:44:09 | 100 | 40,1900 |
20.09.24 21:44:09 | 100 | 40,2100 |
20.09.24 21:44:09 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:04 | 100 | 40,2181 |
20.09.24 21:44:03 | 100 | 40,2000 |
20.09.24 21:44:03 | 100 | 40,2000 |
20.09.24 21:44:03 | 100 | 40,2000 |
20.09.24 21:44:03 | 100 | 40,2000 |
20.09.24 21:44:03 | 100 | 40,2000 |
20.09.24 21:44:03 | 400 | 40,2400 |
20.09.24 21:44:01 | 1,00 Tsd. | 40,2361 |
20.09.24 21:44:00 | 100 | 40,2100 |
20.09.24 21:44:00 | 200 | 40,2100 |
20.09.24 21:44:00 | 100 | 40,2100 |
20.09.24 21:44:00 | 100 | 40,2100 |
20.09.24 21:43:58 | 146 | 40,2000 |
20.09.24 21:43:57 | 100 | 40,1900 |
20.09.24 21:43:57 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:57 | 103 | 40,1800 |
20.09.24 21:43:56 | 289 | 40,1700 |
20.09.24 21:43:56 | 240 | 40,1700 |
20.09.24 21:43:56 | 434 | 40,1700 |
20.09.24 21:43:56 | 100 | 40,1700 |
20.09.24 21:43:56 | 100 | 40,1600 |
20.09.24 21:43:56 | 100 | 40,1700 |
20.09.24 21:43:56 | 252 | 40,1700 |
20.09.24 21:43:54 | 400 | 40,1682 |
20.09.24 21:43:52 | 100 | 40,1550 |
20.09.24 21:43:52 | 100 | 40,1600 |
20.09.24 21:43:52 | 100 | 40,1600 |
20.09.24 21:43:52 | 100 | 40,1600 |
20.09.24 21:43:52 | 100 | 40,1600 |
20.09.24 21:43:52 | 100 | 40,1500 |