Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:17 | 500 | 40,3000 |
20.09.24 21:41:17 | 100 | 40,3000 |
20.09.24 21:41:17 | 100 | 40,3000 |
20.09.24 21:41:17 | 100 | 40,2900 |
20.09.24 21:41:15 | 100 | 40,2900 |
20.09.24 21:41:15 | 147 | 40,2900 |
20.09.24 21:41:15 | 100 | 40,2900 |
20.09.24 21:41:12 | 100 | 40,2900 |
20.09.24 21:41:11 | 214 | 40,2850 |
20.09.24 21:41:05 | 400 | 40,3000 |
20.09.24 21:41:03 | 100 | 40,2700 |
20.09.24 21:41:02 | 100 | 40,2850 |
20.09.24 21:41:02 | 100 | 40,2701 |
20.09.24 21:40:56 | 400 | 40,2850 |
20.09.24 21:40:52 | 100 | 40,2849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:49 | 100 | 40,3000 |
20.09.24 21:40:42 | 100 | 40,2850 |
20.09.24 21:40:36 | 100 | 40,2900 |
20.09.24 21:40:36 | 100 | 40,3000 |
20.09.24 21:40:35 | 900 | 40,3001 |
20.09.24 21:40:31 | 100 | 40,3100 |
20.09.24 21:40:31 | 114 | 40,3100 |
20.09.24 21:40:31 | 100 | 40,3100 |
20.09.24 21:40:29 | 200 | 40,3195 |
20.09.24 21:40:24 | 400 | 40,3123 |
20.09.24 21:40:16 | 200 | 40,3130 |
20.09.24 21:40:16 | 200 | 40,3100 |
20.09.24 21:40:16 | 100 | 40,3100 |
20.09.24 21:40:16 | 100 | 40,3100 |
20.09.24 21:40:16 | 100 | 40,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:16 | 100 | 40,3100 |
20.09.24 21:40:16 | 300 | 40,3100 |
20.09.24 21:40:16 | 100 | 40,3100 |
20.09.24 21:40:16 | 398 | 40,3100 |
20.09.24 21:40:15 | 400 | 40,3199 |
20.09.24 21:40:13 | 163 | 40,3000 |
20.09.24 21:40:13 | 100 | 40,2800 |
20.09.24 21:40:13 | 100 | 40,3100 |
20.09.24 21:40:13 | 100 | 40,3100 |
20.09.24 21:40:13 | 100 | 40,3100 |
20.09.24 21:40:13 | 102 | 40,3100 |
20.09.24 21:40:13 | 100 | 40,2900 |
20.09.24 21:40:13 | 200 | 40,2900 |
20.09.24 21:40:13 | 200 | 40,2900 |
20.09.24 21:40:13 | 100 | 40,2900 |