Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:04 | 100 | 40,3900 |
20.09.24 21:39:01 | 100 | 40,3900 |
20.09.24 21:39:01 | 100 | 40,3900 |
20.09.24 21:39:01 | 196 | 40,3900 |
20.09.24 21:39:01 | 100 | 40,3900 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3800 |
20.09.24 21:38:59 | 999 | 40,3800 |
20.09.24 21:38:59 | 100 | 40,3750 |
20.09.24 21:38:59 | 400 | 40,3788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:57 | 100 | 40,3700 |
20.09.24 21:38:56 | 100 | 40,3800 |
20.09.24 21:38:56 | 100 | 40,3800 |
20.09.24 21:38:55 | 100 | 40,3900 |
20.09.24 21:38:53 | 100 | 40,3800 |
20.09.24 21:38:53 | 100 | 40,3800 |
20.09.24 21:38:53 | 200 | 40,3800 |
20.09.24 21:38:53 | 100 | 40,3800 |
20.09.24 21:38:53 | 120 | 40,3800 |
20.09.24 21:38:53 | 454 | 40,3800 |
20.09.24 21:38:53 | 490 | 40,3800 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:51 | 100 | 40,3700 |
20.09.24 21:38:44 | 100 | 40,3500 |
20.09.24 21:38:44 | 300 | 40,3600 |
20.09.24 21:38:44 | 100 | 40,3600 |
20.09.24 21:38:40 | 100 | 40,3700 |
20.09.24 21:38:40 | 100 | 40,3700 |
20.09.24 21:38:40 | 400 | 40,3700 |
20.09.24 21:38:40 | 160 | 40,3700 |
20.09.24 21:38:37 | 728 | 40,3800 |
20.09.24 21:38:37 | 178 | 40,3799 |