Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:28 | 100 | 40,2800 |
20.09.24 21:42:28 | 100 | 40,2800 |
20.09.24 21:42:28 | 133 | 40,2800 |
20.09.24 21:42:28 | 100 | 40,2800 |
20.09.24 21:42:28 | 100 | 40,2800 |
20.09.24 21:42:20 | 100 | 40,2700 |
20.09.24 21:42:20 | 100 | 40,2700 |
20.09.24 21:42:20 | 154 | 40,2700 |
20.09.24 21:42:20 | 100 | 40,2700 |
20.09.24 21:42:20 | 109 | 40,2700 |
20.09.24 21:42:20 | 100 | 40,2700 |
20.09.24 21:42:19 | 400 | 40,2586 |
20.09.24 21:42:18 | 100 | 40,2600 |
20.09.24 21:42:18 | 100 | 40,2600 |
20.09.24 21:42:14 | 100 | 40,2729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:11 | 400 | 40,2761 |
20.09.24 21:42:10 | 100 | 40,2650 |
20.09.24 21:42:04 | 100 | 40,2700 |
20.09.24 21:42:04 | 1,50 Tsd. | 40,2700 |
20.09.24 21:42:03 | 100 | 40,2750 |
20.09.24 21:42:00 | 400 | 40,2900 |
20.09.24 21:41:58 | 100 | 40,2600 |
20.09.24 21:41:53 | 100 | 40,2700 |
20.09.24 21:41:53 | 300 | 40,2800 |
20.09.24 21:41:51 | 400 | 40,2800 |
20.09.24 21:41:47 | 100 | 40,2900 |
20.09.24 21:41:46 | 100 | 40,2800 |
20.09.24 21:41:46 | 100 | 40,2800 |
20.09.24 21:41:46 | 488 | 40,2800 |
20.09.24 21:41:46 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:46 | 138 | 40,2900 |
20.09.24 21:41:45 | 100 | 40,3000 |
20.09.24 21:41:42 | 100 | 40,2850 |
20.09.24 21:41:42 | 100 | 40,3000 |
20.09.24 21:41:42 | 100 | 40,2850 |
20.09.24 21:41:31 | 400 | 40,3000 |
20.09.24 21:41:26 | 800 | 40,2850 |
20.09.24 21:41:21 | 400 | 40,2850 |
20.09.24 21:41:20 | 100 | 40,2800 |
20.09.24 21:41:20 | 100 | 40,2800 |
20.09.24 21:41:20 | 100 | 40,2900 |
20.09.24 21:41:20 | 300 | 40,2900 |
20.09.24 21:41:17 | 114 | 40,3000 |
20.09.24 21:41:17 | 100 | 40,3100 |
20.09.24 21:41:17 | 100 | 40,3100 |