Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:52 | 100 | 40,1600 |
20.09.24 21:43:51 | 100 | 40,1400 |
20.09.24 21:43:51 | 100 | 40,1400 |
20.09.24 21:43:51 | 100 | 40,1400 |
20.09.24 21:43:51 | 100 | 40,1400 |
20.09.24 21:43:51 | 141 | 40,1400 |
20.09.24 21:43:51 | 152 | 40,1400 |
20.09.24 21:43:51 | 100 | 40,1350 |
20.09.24 21:43:50 | 100 | 40,1350 |
20.09.24 21:43:48 | 100 | 40,1350 |
20.09.24 21:43:47 | 200 | 40,1300 |
20.09.24 21:43:47 | 100 | 40,1300 |
20.09.24 21:43:47 | 100 | 40,1300 |
20.09.24 21:43:47 | 100 | 40,1300 |
20.09.24 21:43:47 | 100 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:45 | 100 | 40,1400 |
20.09.24 21:43:44 | 100 | 40,1400 |
20.09.24 21:43:42 | 100 | 40,1500 |
20.09.24 21:43:41 | 182 | 40,1500 |
20.09.24 21:43:37 | 100 | 40,1650 |
20.09.24 21:43:36 | 100 | 40,1700 |
20.09.24 21:43:36 | 100 | 40,1700 |
20.09.24 21:43:36 | 125 | 40,1700 |
20.09.24 21:43:36 | 100 | 40,1700 |
20.09.24 21:43:26 | 100 | 40,2000 |
20.09.24 21:43:26 | 100 | 40,1900 |
20.09.24 21:43:26 | 100 | 40,2000 |
20.09.24 21:43:26 | 100 | 40,2000 |
20.09.24 21:43:26 | 100 | 40,2000 |
20.09.24 21:43:23 | 400 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:21 | 1,00 Tsd. | 40,2001 |
20.09.24 21:43:18 | 295 | 40,2150 |
20.09.24 21:43:18 | 100 | 40,2150 |
20.09.24 21:43:14 | 400 | 40,2188 |
20.09.24 21:43:12 | 103 | 40,2200 |
20.09.24 21:43:12 | 100 | 40,2200 |
20.09.24 21:43:12 | 100 | 40,2200 |
20.09.24 21:43:11 | 150 | 40,2200 |
20.09.24 21:43:11 | 150 | 40,2200 |
20.09.24 21:43:07 | 1,50 Tsd. | 40,2147 |
20.09.24 21:43:06 | 105 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |
20.09.24 21:43:06 | 100 | 40,2100 |