Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | 100 | 40,0400 |
20.09.24 21:47:02 | 100 | 40,0400 |
20.09.24 21:47:02 | 102 | 40,0400 |
20.09.24 21:47:02 | 103 | 40,0300 |
20.09.24 21:47:02 | 110 | 40,0300 |
20.09.24 21:47:00 | 100 | 40,0300 |
20.09.24 21:47:00 | 100 | 40,0200 |
20.09.24 21:46:59 | 100 | 40,0200 |
20.09.24 21:46:58 | 1,00 Tsd. | 40,0299 |
20.09.24 21:46:58 | 100 | 40,0200 |
20.09.24 21:46:58 | 183 | 40,0200 |
20.09.24 21:46:58 | 100 | 40,0200 |
20.09.24 21:46:58 | 100 | 40,0150 |
20.09.24 21:46:58 | 100 | 40,0200 |
20.09.24 21:46:57 | 500 | 40,0120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:57 | 100 | 40,0200 |
20.09.24 21:46:57 | 100 | 40,0100 |
20.09.24 21:46:57 | 100 | 40,0100 |
20.09.24 21:46:57 | 100 | 40,0100 |
20.09.24 21:46:57 | 100 | 40,0100 |
20.09.24 21:46:56 | 100 | 40,0200 |
20.09.24 21:46:56 | 100 | 40,0300 |
20.09.24 21:46:53 | 400 | 40,0101 |
20.09.24 21:46:53 | 100 | 40,0400 |
20.09.24 21:46:53 | 232 | 40,0400 |
20.09.24 21:46:53 | 100 | 40,0300 |
20.09.24 21:46:52 | 100 | 40,0550 |
20.09.24 21:46:52 | 100 | 40,0500 |
20.09.24 21:46:52 | 100 | 40,0500 |
20.09.24 21:46:52 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:50 | 100 | 40,0600 |
20.09.24 21:46:49 | 1,00 Tsd. | 40,0850 |
20.09.24 21:46:49 | 100 | 40,0700 |
20.09.24 21:46:49 | 1,91 Tsd. | 40,0501 |
20.09.24 21:46:47 | 100 | 40,0600 |
20.09.24 21:46:47 | 300 | 40,0700 |
20.09.24 21:46:44 | 400 | 40,0611 |
20.09.24 21:46:32 | 100 | 40,0700 |
20.09.24 21:46:29 | 5,00 Tsd. | 40,0400 |
20.09.24 21:46:25 | 100 | 40,0750 |
20.09.24 21:46:21 | 100 | 40,0800 |
20.09.24 21:46:20 | 100 | 40,0700 |
20.09.24 21:46:20 | 200 | 40,0900 |
20.09.24 21:46:20 | 100 | 40,0900 |
20.09.24 21:46:20 | 100 | 40,0900 |