Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 290 | 40,0300 |
20.09.24 21:49:12 | 100 | 40,0300 |
20.09.24 21:49:12 | 150 | 40,0300 |
20.09.24 21:49:12 | 721 | 40,0300 |
20.09.24 21:49:12 | 100 | 40,0200 |
20.09.24 21:49:11 | 100 | 40,0200 |
20.09.24 21:49:11 | 100 | 40,0200 |
20.09.24 21:49:10 | 400 | 40,0200 |
20.09.24 21:49:09 | 100 | 40,0200 |
20.09.24 21:49:02 | 400 | 40,0100 |
20.09.24 21:48:58 | 100 | 40,0300 |
20.09.24 21:48:55 | 1,50 Tsd. | 40,0101 |
20.09.24 21:48:50 | 100 | 40,0250 |
20.09.24 21:48:50 | 100 | 40,0300 |
20.09.24 21:48:50 | 200 | 40,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:48 | 100 | 40,0250 |
20.09.24 21:48:48 | 100 | 40,0250 |
20.09.24 21:48:44 | 300 | 40,0300 |
20.09.24 21:48:44 | 100 | 40,0300 |
20.09.24 21:48:35 | 400 | 40,0200 |
20.09.24 21:48:35 | 100 | 40,0300 |
20.09.24 21:48:32 | 100 | 40,0300 |
20.09.24 21:48:30 | 100 | 40,0200 |
20.09.24 21:48:30 | 100 | 40,0200 |
20.09.24 21:48:30 | 100 | 40,0200 |
20.09.24 21:48:30 | 100 | 40,0300 |
20.09.24 21:48:30 | 200 | 40,0300 |
20.09.24 21:48:30 | 100 | 40,0400 |
20.09.24 21:48:30 | 100 | 40,0400 |
20.09.24 21:48:30 | 100 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:30 | 100 | 40,0200 |
20.09.24 21:48:30 | 122 | 40,0300 |
20.09.24 21:48:30 | 100 | 40,0300 |
20.09.24 21:48:30 | 100 | 40,0300 |
20.09.24 21:48:30 | 100 | 40,0300 |
20.09.24 21:48:30 | 3,50 Tsd. | 40,0300 |
20.09.24 21:48:30 | 145 | 40,0200 |
20.09.24 21:48:30 | 543 | 40,0200 |
20.09.24 21:48:26 | 400 | 40,0103 |
20.09.24 21:48:24 | 996 | 40,0200 |
20.09.24 21:48:24 | 100 | 40,0100 |
20.09.24 21:48:24 | 100 | 40,0100 |
20.09.24 21:48:24 | 100 | 40,0100 |
20.09.24 21:48:23 | 315 | 40,0200 |
20.09.24 21:48:22 | 100 | 40,0200 |