Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:29 | 8,17 Tsd. | 40,0100 |
20.09.24 21:47:29 | 100 | 40,0300 |
20.09.24 21:47:29 | 100 | 40,0300 |
20.09.24 21:47:29 | 100 | 40,0400 |
20.09.24 21:47:29 | 229 | 40,0400 |
20.09.24 21:47:29 | 100 | 40,0250 |
20.09.24 21:47:29 | 100 | 40,0400 |
20.09.24 21:47:29 | 361 | 40,0400 |
20.09.24 21:47:29 | 106 | 40,0400 |
20.09.24 21:47:29 | 100 | 40,0300 |
20.09.24 21:47:29 | 100 | 40,0400 |
20.09.24 21:47:29 | 100 | 40,0300 |
20.09.24 21:47:29 | 129 | 40,0400 |
20.09.24 21:47:29 | 200 | 40,0300 |
20.09.24 21:47:29 | 100 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:29 | 100 | 40,0300 |
20.09.24 21:47:28 | 1,00 Tsd. | 40,0400 |
20.09.24 21:47:22 | 250 | 40,0300 |
20.09.24 21:47:21 | 100 | 40,0400 |
20.09.24 21:47:20 | 500 | 40,0450 |
20.09.24 21:47:20 | 100 | 40,0450 |
20.09.24 21:47:19 | 100 | 40,0450 |
20.09.24 21:47:17 | 600 | 40,0450 |
20.09.24 21:47:16 | 265 | 40,0600 |
20.09.24 21:47:14 | 240 | 40,0400 |
20.09.24 21:47:12 | 100 | 40,0400 |
20.09.24 21:47:09 | 140 | 40,0600 |
20.09.24 21:47:09 | 100 | 40,0500 |
20.09.24 21:47:09 | 100 | 40,0500 |
20.09.24 21:47:09 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:09 | 200 | 40,0500 |
20.09.24 21:47:09 | 300 | 40,0500 |
20.09.24 21:47:09 | 139 | 40,0500 |
20.09.24 21:47:09 | 143 | 40,0500 |
20.09.24 21:47:09 | 115 | 40,0300 |
20.09.24 21:47:09 | 100 | 40,0400 |
20.09.24 21:47:09 | 100 | 40,0300 |
20.09.24 21:47:09 | 100 | 40,0400 |
20.09.24 21:47:09 | 100 | 40,0300 |
20.09.24 21:47:09 | 100 | 40,0300 |
20.09.24 21:47:09 | 30,00 Tsd. | 40,0300 |
20.09.24 21:47:07 | 200 | 40,0280 |
20.09.24 21:47:07 | 100 | 40,0250 |
20.09.24 21:47:07 | 400 | 40,0250 |
20.09.24 21:47:02 | 300 | 40,0400 |