Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:53 | 100 | 40,0200 |
20.09.24 21:47:51 | 100 | 40,0050 |
20.09.24 21:47:50 | 150 | 40,0120 |
20.09.24 21:47:49 | 100 | 40,0050 |
20.09.24 21:47:48 | 100 | 40,0000 |
20.09.24 21:47:48 | 100 | 39,9900 |
20.09.24 21:47:47 | 100 | 39,9900 |
20.09.24 21:47:47 | 200 | 39,9900 |
20.09.24 21:47:47 | 100 | 39,9900 |
20.09.24 21:47:47 | 100 | 39,9900 |
20.09.24 21:47:47 | 100 | 39,9900 |
20.09.24 21:47:44 | 100 | 39,9900 |
20.09.24 21:47:44 | 100 | 39,9900 |
20.09.24 21:47:44 | 100 | 39,9900 |
20.09.24 21:47:44 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:44 | 100 | 39,9900 |
20.09.24 21:47:44 | 200 | 39,9900 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 200 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:44 | 2,00 Tsd. | 40,0000 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 150 | 40,0100 |
20.09.24 21:47:44 | 100 | 40,0000 |
20.09.24 21:47:44 | 250 | 40,0133 |
20.09.24 21:47:42 | 200 | 40,0150 |
20.09.24 21:47:42 | 300 | 40,0100 |
20.09.24 21:47:42 | 100 | 40,0100 |
20.09.24 21:47:42 | 500 | 40,0100 |
20.09.24 21:47:36 | 100 | 40,0200 |
20.09.24 21:47:35 | 100 | 40,0250 |
20.09.24 21:47:35 | 200 | 40,0250 |
20.09.24 21:47:31 | 1,00 Tsd. | 40,0425 |
20.09.24 21:47:30 | 100 | 40,0400 |
20.09.24 21:47:29 | 1,00 Tsd. | 40,0369 |