Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 39,9700 |
20.09.24 21:50:00 | 100 | 39,9700 |
20.09.24 21:50:00 | 100 | 39,9700 |
20.09.24 21:50:00 | 100 | 40,0150 |
20.09.24 21:50:00 | 200 | 39,9900 |
20.09.24 21:50:00 | 130 | 40,0150 |
20.09.24 21:50:00 | 100 | 40,0150 |
20.09.24 21:50:00 | 100 | 40,0150 |
20.09.24 21:50:00 | 100 | 40,0150 |
20.09.24 21:49:56 | 100 | 40,0150 |
20.09.24 21:49:56 | 100 | 40,0200 |
20.09.24 21:49:55 | 100 | 40,0050 |
20.09.24 21:49:46 | 100 | 40,0050 |
20.09.24 21:49:45 | 100 | 40,0000 |
20.09.24 21:49:44 | 118 | 40,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:43 | 200 | 40,0100 |
20.09.24 21:49:43 | 400 | 40,0100 |
20.09.24 21:49:43 | 600 | 40,0100 |
20.09.24 21:49:43 | 590 | 40,0100 |
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:43 | 125 | 40,0100 |
20.09.24 21:49:43 | 100 | 40,0100 |
20.09.24 21:49:39 | 100 | 40,0000 |
20.09.24 21:49:37 | 100 | 40,0000 |
20.09.24 21:49:33 | 100 | 39,9950 |
20.09.24 21:49:33 | 100 | 39,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:24 | 300 | 40,0124 |
20.09.24 21:49:24 | 138 | 40,0100 |
20.09.24 21:49:23 | 100 | 40,0100 |
20.09.24 21:49:21 | 250 | 40,0200 |
20.09.24 21:49:20 | 100 | 40,0100 |
20.09.24 21:49:20 | 100 | 40,0179 |
20.09.24 21:49:19 | 100 | 40,0100 |
20.09.24 21:49:19 | 300 | 40,0100 |
20.09.24 21:49:17 | 100 | 40,0100 |
20.09.24 21:49:17 | 100 | 40,0100 |
20.09.24 21:49:17 | 100 | 40,0100 |
20.09.24 21:49:17 | 100 | 40,0100 |
20.09.24 21:49:17 | 100 | 40,0100 |
20.09.24 21:49:12 | 109 | 40,0300 |
20.09.24 21:49:12 | 180 | 40,0300 |