Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:08 | 100 | 40,1600 |
20.09.24 21:45:08 | 300 | 40,1600 |
20.09.24 21:45:08 | 100 | 40,1600 |
20.09.24 21:45:06 | 140 | 40,1600 |
20.09.24 21:45:06 | 109 | 40,1600 |
20.09.24 21:45:02 | 100 | 40,1600 |
20.09.24 21:45:02 | 100 | 40,1600 |
20.09.24 21:45:02 | 106 | 40,1600 |
20.09.24 21:45:02 | 100 | 40,1600 |
20.09.24 21:45:02 | 100 | 40,1600 |
20.09.24 21:45:02 | 100 | 40,1600 |
20.09.24 21:45:00 | 400 | 40,1300 |
20.09.24 21:45:00 | 100 | 40,1450 |
20.09.24 21:45:00 | 100 | 40,1350 |
20.09.24 21:45:00 | 100 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 40,1400 |
20.09.24 21:45:00 | 100 | 40,1400 |
20.09.24 21:45:00 | 117 | 40,1500 |
20.09.24 21:45:00 | 100 | 40,1650 |
20.09.24 21:45:00 | 100 | 40,1650 |
20.09.24 21:44:57 | 500 | 40,1643 |
20.09.24 21:44:57 | 100 | 40,1700 |
20.09.24 21:44:56 | 100 | 40,1800 |
20.09.24 21:44:53 | 100 | 40,2000 |
20.09.24 21:44:53 | 184 | 40,1800 |
20.09.24 21:44:48 | 200 | 40,1800 |
20.09.24 21:44:48 | 164 | 40,1900 |
20.09.24 21:44:47 | 400 | 40,1945 |
20.09.24 21:44:45 | 100 | 40,1900 |
20.09.24 21:44:45 | 142 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:45 | 100 | 40,2000 |
20.09.24 21:44:44 | 100 | 40,2000 |
20.09.24 21:44:44 | 166 | 40,2000 |
20.09.24 21:44:44 | 100 | 40,2000 |
20.09.24 21:44:44 | 131 | 40,2000 |
20.09.24 21:44:39 | 100 | 40,2200 |
20.09.24 21:44:38 | 400 | 40,2000 |
20.09.24 21:44:32 | 2,00 Tsd. | 40,2086 |
20.09.24 21:44:30 | 500 | 40,2356 |
20.09.24 21:44:25 | 100 | 40,2200 |
20.09.24 21:44:25 | 100 | 40,2200 |
20.09.24 21:44:24 | 400 | 40,2218 |
20.09.24 21:44:24 | 300 | 40,2399 |
20.09.24 21:44:17 | 100 | 40,2400 |
20.09.24 21:44:17 | 100 | 40,2300 |