Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:20 | 100 | 40,0900 |
20.09.24 21:46:20 | 150 | 40,0900 |
20.09.24 21:46:20 | 100 | 40,0900 |
20.09.24 21:46:18 | 100 | 40,1000 |
20.09.24 21:46:15 | 100 | 40,1000 |
20.09.24 21:46:12 | 100 | 40,1200 |
20.09.24 21:46:12 | 100 | 40,1200 |
20.09.24 21:46:12 | 100 | 40,1200 |
20.09.24 21:46:10 | 400 | 40,1084 |
20.09.24 21:46:07 | 100 | 40,1000 |
20.09.24 21:46:07 | 300 | 40,1000 |
20.09.24 21:46:03 | 220 | 40,1105 |
20.09.24 21:45:59 | 300 | 40,1299 |
20.09.24 21:45:59 | 400 | 40,1100 |
20.09.24 21:45:58 | 100 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:56 | 100 | 40,1100 |
20.09.24 21:45:56 | 100 | 40,1300 |
20.09.24 21:45:49 | 100 | 40,0900 |
20.09.24 21:45:41 | 100 | 40,0950 |
20.09.24 21:45:41 | 220 | 40,1100 |
20.09.24 21:45:34 | 300 | 40,1400 |
20.09.24 21:45:34 | 100 | 40,1300 |
20.09.24 21:45:34 | 208 | 40,1300 |
20.09.24 21:45:34 | 1,08 Tsd. | 40,1400 |
20.09.24 21:45:34 | 811 | 40,1300 |
20.09.24 21:45:34 | 300 | 40,1300 |
20.09.24 21:45:34 | 100 | 40,1300 |
20.09.24 21:45:34 | 100 | 40,1300 |
20.09.24 21:45:34 | 300 | 40,1050 |
20.09.24 21:45:18 | 200 | 40,1327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:18 | 100 | 40,1300 |
20.09.24 21:45:18 | 121 | 40,1100 |
20.09.24 21:45:18 | 100 | 40,1100 |
20.09.24 21:45:17 | 100 | 40,1100 |
20.09.24 21:45:16 | 100 | 40,1000 |
20.09.24 21:45:16 | 100 | 40,1000 |
20.09.24 21:45:16 | 100 | 40,1200 |
20.09.24 21:45:16 | 100 | 40,1200 |
20.09.24 21:45:16 | 100 | 40,1200 |
20.09.24 21:45:15 | 400 | 40,1400 |
20.09.24 21:45:12 | 100 | 40,1500 |
20.09.24 21:45:09 | 400 | 40,1700 |
20.09.24 21:45:08 | 100 | 40,1600 |
20.09.24 21:45:08 | 100 | 40,1600 |
20.09.24 21:45:08 | 100 | 40,1600 |