Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 100 | 40,0200 |
20.09.24 21:48:21 | 100 | 40,0150 |
20.09.24 21:48:20 | 100 | 40,0200 |
20.09.24 21:48:20 | 107 | 40,0200 |
20.09.24 21:48:20 | 206 | 40,0108 |
20.09.24 21:48:20 | 203 | 40,0027 |
20.09.24 21:48:18 | 100 | 40,0100 |
20.09.24 21:48:17 | 100 | 39,9800 |
20.09.24 21:48:17 | 100 | 39,9900 |
20.09.24 21:48:17 | 100 | 39,9900 |
20.09.24 21:48:17 | 100 | 39,9900 |
20.09.24 21:48:17 | 100 | 40,0000 |
20.09.24 21:48:15 | 400 | 39,9992 |
20.09.24 21:48:13 | 100 | 40,0100 |
20.09.24 21:48:12 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:12 | 100 | 40,0200 |
20.09.24 21:48:12 | 100 | 40,0200 |
20.09.24 21:48:12 | 100 | 40,0200 |
20.09.24 21:48:12 | 100 | 40,0000 |
20.09.24 21:48:12 | 100 | 39,9900 |
20.09.24 21:48:12 | 100 | 39,9900 |
20.09.24 21:48:12 | 100 | 39,9900 |
20.09.24 21:48:12 | 100 | 39,9900 |
20.09.24 21:48:12 | 139 | 39,9900 |
20.09.24 21:48:12 | 100 | 39,9900 |
20.09.24 21:48:08 | 100 | 39,9800 |
20.09.24 21:48:05 | 100 | 39,9795 |
20.09.24 21:48:05 | 100 | 39,9795 |
20.09.24 21:48:05 | 100 | 39,9795 |
20.09.24 21:48:05 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 100 | 39,9700 |
20.09.24 21:48:05 | 100 | 39,9700 |
20.09.24 21:47:59 | 100 | 39,9798 |
20.09.24 21:47:57 | 213 | 39,9700 |
20.09.24 21:47:57 | 100 | 39,9700 |
20.09.24 21:47:57 | 100 | 39,9700 |
20.09.24 21:47:57 | 100 | 39,9800 |
20.09.24 21:47:57 | 270 | 39,9710 |
20.09.24 21:47:57 | 300 | 39,9710 |
20.09.24 21:47:57 | 3,00 Tsd. | 39,9706 |
20.09.24 21:47:57 | 400 | 39,9964 |
20.09.24 21:47:54 | 150 | 40,0100 |
20.09.24 21:47:54 | 100 | 40,0100 |
20.09.24 21:47:54 | 150 | 40,0100 |
20.09.24 21:47:54 | 150 | 40,0100 |