Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:29 | 100 | 40,1500 |
20.09.24 21:32:29 | 100 | 40,1500 |
20.09.24 21:32:29 | 200 | 40,1500 |
20.09.24 21:32:29 | 100 | 40,1500 |
20.09.24 21:32:29 | 118 | 40,1500 |
20.09.24 21:32:29 | 100 | 40,1500 |
20.09.24 21:32:22 | 353 | 40,1500 |
20.09.24 21:32:21 | 140 | 40,1350 |
20.09.24 21:32:21 | 100 | 40,1350 |
20.09.24 21:32:21 | 100 | 40,1400 |
20.09.24 21:32:20 | 100 | 40,1400 |
20.09.24 21:32:20 | 100 | 40,1400 |
20.09.24 21:32:20 | 250 | 40,1400 |
20.09.24 21:32:19 | 100 | 40,1495 |
20.09.24 21:32:18 | 104 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:18 | 100 | 40,1500 |
20.09.24 21:32:18 | 100 | 40,1500 |
20.09.24 21:32:18 | 196 | 40,1500 |
20.09.24 21:32:18 | 196 | 40,1500 |
20.09.24 21:32:18 | 100 | 40,1400 |
20.09.24 21:32:18 | 100 | 40,1400 |
20.09.24 21:32:05 | 100 | 40,1400 |
20.09.24 21:32:05 | 100 | 40,1400 |
20.09.24 21:32:05 | 400 | 40,1400 |
20.09.24 21:32:05 | 2,52 Tsd. | 40,1400 |
20.09.24 21:32:05 | 220 | 40,1400 |
20.09.24 21:32:05 | 379 | 40,1400 |
20.09.24 21:32:04 | 100 | 40,1300 |
20.09.24 21:32:04 | 107 | 40,1300 |
20.09.24 21:32:04 | 200 | 40,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:04 | 100 | 40,1100 |
20.09.24 21:32:04 | 200 | 40,1100 |
20.09.24 21:32:04 | 100 | 40,1100 |
20.09.24 21:32:04 | 100 | 40,1100 |
20.09.24 21:32:04 | 100 | 40,1100 |
20.09.24 21:32:04 | 100 | 40,1090 |
20.09.24 21:32:02 | 100 | 40,1000 |
20.09.24 21:31:54 | 100 | 40,1000 |
20.09.24 21:31:54 | 100 | 40,1000 |
20.09.24 21:31:53 | 100 | 40,1000 |
20.09.24 21:31:47 | 100 | 40,1000 |
20.09.24 21:31:47 | 100 | 40,1000 |
20.09.24 21:31:47 | 100 | 40,0900 |
20.09.24 21:31:47 | 100 | 40,1100 |
20.09.24 21:31:46 | 353 | 40,1200 |