Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:35 | 400 | 39,9601 |
27.09.24 20:32:35 | 100 | 39,9600 |
27.09.24 20:32:34 | 1,00 Tsd. | 39,9700 |
27.09.24 20:32:31 | 100 | 39,9600 |
27.09.24 20:32:31 | 315 | 39,9700 |
27.09.24 20:32:31 | 126 | 39,9700 |
27.09.24 20:32:31 | 100 | 39,9700 |
27.09.24 20:32:31 | 327 | 39,9700 |
27.09.24 20:32:25 | 100 | 39,9700 |
27.09.24 20:32:24 | 400 | 39,9799 |
27.09.24 20:32:22 | 972 | 39,9600 |
27.09.24 20:32:22 | 228 | 39,9600 |
27.09.24 20:32:21 | 100 | 39,9700 |
27.09.24 20:32:21 | 100 | 39,9700 |
27.09.24 20:32:21 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:21 | 100 | 39,9800 |
27.09.24 20:32:21 | 100 | 39,9800 |
27.09.24 20:32:21 | 294 | 39,9700 |
27.09.24 20:32:21 | 278 | 39,9700 |
27.09.24 20:32:20 | 500 | 39,9401 |
27.09.24 20:32:19 | 100 | 39,9400 |
27.09.24 20:32:19 | 100 | 39,9500 |
27.09.24 20:32:19 | 100 | 39,9500 |
27.09.24 20:32:19 | 100 | 39,9400 |
27.09.24 20:32:17 | 200 | 39,9200 |
27.09.24 20:32:15 | 100 | 39,9250 |
27.09.24 20:32:12 | 329 | 39,9500 |
27.09.24 20:32:09 | 100 | 39,9250 |
27.09.24 20:32:02 | 130 | 39,9399 |
27.09.24 20:32:01 | 388 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:55 | 100 | 39,8700 |
27.09.24 20:31:55 | 100 | 39,8800 |
27.09.24 20:31:54 | 400 | 39,8307 |
27.09.24 20:31:54 | 100 | 39,8400 |
27.09.24 20:31:54 | 270 | 39,8500 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 400 | 39,8500 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8600 |
27.09.24 20:31:54 | 100 | 39,8700 |
27.09.24 20:31:54 | 100 | 39,8700 |