Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:04 | 100 | 39,9000 |
27.09.24 20:34:04 | 150 | 39,9000 |
27.09.24 20:34:04 | 100 | 39,9100 |
27.09.24 20:34:04 | 100 | 39,9100 |
27.09.24 20:33:54 | 399 | 39,9454 |
27.09.24 20:33:49 | 100 | 39,9000 |
27.09.24 20:33:48 | 100 | 39,9250 |
27.09.24 20:33:45 | 500 | 39,9300 |
27.09.24 20:33:44 | 241 | 39,9100 |
27.09.24 20:33:39 | 842 | 39,8950 |
27.09.24 20:33:30 | 400 | 39,9175 |
27.09.24 20:33:24 | 500 | 39,9300 |
27.09.24 20:33:22 | 100 | 39,8900 |
27.09.24 20:33:22 | 200 | 39,8900 |
27.09.24 20:33:22 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:22 | 100 | 39,8900 |
27.09.24 20:33:22 | 250 | 39,9150 |
27.09.24 20:33:20 | 400 | 39,9154 |
27.09.24 20:33:19 | 100 | 39,9100 |
27.09.24 20:33:19 | 100 | 39,9200 |
27.09.24 20:33:17 | 200 | 39,9400 |
27.09.24 20:33:11 | 100 | 39,9300 |
27.09.24 20:33:11 | 999 | 39,9263 |
27.09.24 20:33:11 | 1,40 Tsd. | 39,9380 |
27.09.24 20:33:10 | 400 | 39,9499 |
27.09.24 20:33:09 | 400 | 39,9398 |
27.09.24 20:33:05 | 100 | 39,9600 |
27.09.24 20:33:05 | 100 | 39,9600 |
27.09.24 20:33:05 | 100 | 39,9600 |
27.09.24 20:33:03 | 500 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:56 | 100 | 39,9980 |
27.09.24 20:32:50 | 2,30 Tsd. | 40,0000 |
27.09.24 20:32:50 | 200 | 40,0000 |
27.09.24 20:32:47 | 100 | 39,9900 |
27.09.24 20:32:46 | 400 | 39,9600 |
27.09.24 20:32:43 | 100 | 40,0000 |
27.09.24 20:32:43 | 100 | 39,9900 |
27.09.24 20:32:43 | 196 | 40,0000 |
27.09.24 20:32:43 | 100 | 39,9900 |
27.09.24 20:32:43 | 800 | 39,9859 |
27.09.24 20:32:43 | 100 | 39,9900 |
27.09.24 20:32:41 | 100 | 40,0000 |
27.09.24 20:32:40 | 3,00 Tsd. | 39,9960 |
27.09.24 20:32:39 | 100 | 39,9900 |
27.09.24 20:32:35 | 970 | 39,9736 |