Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:17 | 105 | 39,7600 |
27.09.24 20:31:17 | 229 | 39,7600 |
27.09.24 20:31:15 | 200 | 39,7863 |
27.09.24 20:31:14 | 100 | 39,7600 |
27.09.24 20:31:14 | 315 | 39,7500 |
27.09.24 20:31:14 | 153 | 39,7500 |
27.09.24 20:31:14 | 315 | 39,7600 |
27.09.24 20:31:14 | 1,00 Tsd. | 39,7500 |
27.09.24 20:31:14 | 100 | 39,7600 |
27.09.24 20:31:14 | 100 | 39,7800 |
27.09.24 20:31:14 | 100 | 39,7800 |
27.09.24 20:31:13 | 1,00 Tsd. | 39,8000 |
27.09.24 20:31:13 | 684 | 39,8000 |
27.09.24 20:31:13 | 100 | 39,8000 |
27.09.24 20:31:13 | 989 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | 100 | 39,8000 |
27.09.24 20:31:13 | 200 | 39,8000 |
27.09.24 20:31:12 | 2,30 Tsd. | 39,8100 |
27.09.24 20:31:12 | 100 | 39,8200 |
27.09.24 20:31:12 | 500 | 39,8300 |
27.09.24 20:31:12 | 100 | 39,8300 |
27.09.24 20:31:12 | 100 | 39,8300 |
27.09.24 20:31:12 | 100 | 39,8300 |
27.09.24 20:31:12 | 400 | 39,8501 |
27.09.24 20:31:12 | 2,00 Tsd. | 39,8395 |
27.09.24 20:31:09 | 1,13 Tsd. | 39,8565 |
27.09.24 20:31:07 | 1,00 Tsd. | 39,8695 |
27.09.24 20:31:00 | 400 | 39,8675 |
27.09.24 20:31:00 | 225 | 39,8401 |
27.09.24 20:31:00 | 225 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:54 | 350 | 39,8462 |
27.09.24 20:30:53 | 100 | 39,8600 |
27.09.24 20:30:53 | 100 | 39,8500 |
27.09.24 20:30:53 | 300 | 39,8500 |
27.09.24 20:30:53 | 100 | 39,8500 |
27.09.24 20:30:53 | 200 | 39,8500 |
27.09.24 20:30:53 | 100 | 39,8680 |
27.09.24 20:30:51 | 972 | 39,8800 |
27.09.24 20:30:51 | 100 | 39,8701 |
27.09.24 20:30:51 | 644 | 39,8701 |
27.09.24 20:30:51 | 500 | 39,8701 |
27.09.24 20:30:51 | 100 | 39,8701 |
27.09.24 20:30:51 | 644 | 39,8700 |
27.09.24 20:30:51 | 150 | 39,8701 |
27.09.24 20:30:51 | 100 | 39,8700 |