Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:13 | 100 | 39,9300 |
27.09.24 20:36:13 | 100 | 39,9400 |
27.09.24 20:36:12 | 400 | 39,9400 |
27.09.24 20:36:10 | 100 | 39,9300 |
27.09.24 20:36:02 | 400 | 39,9299 |
27.09.24 20:36:01 | 100 | 39,9299 |
27.09.24 20:35:57 | 1,00 Tsd. | 39,9300 |
27.09.24 20:35:50 | 118 | 39,9100 |
27.09.24 20:35:40 | 300 | 39,9250 |
27.09.24 20:35:27 | 252 | 39,9100 |
27.09.24 20:35:27 | 201 | 39,9100 |
27.09.24 20:35:27 | 268 | 39,9100 |
27.09.24 20:35:26 | 2,00 Tsd. | 39,9097 |
27.09.24 20:35:21 | 400 | 39,9100 |
27.09.24 20:35:20 | 100 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:15 | 1,00 Tsd. | 39,9500 |
27.09.24 20:35:15 | 300 | 39,9500 |
27.09.24 20:35:15 | 200 | 39,9300 |
27.09.24 20:35:12 | 500 | 39,9130 |
27.09.24 20:35:11 | 400 | 39,9000 |
27.09.24 20:35:11 | 100 | 39,9100 |
27.09.24 20:35:08 | 2,00 Tsd. | 39,9004 |
27.09.24 20:35:08 | 100 | 39,9100 |
27.09.24 20:35:08 | 100 | 39,9100 |
27.09.24 20:35:06 | 200 | 39,9300 |
27.09.24 20:35:06 | 100 | 39,9300 |
27.09.24 20:35:06 | 485 | 39,9300 |
27.09.24 20:35:00 | 219 | 39,9300 |
27.09.24 20:34:57 | 100 | 39,9120 |
27.09.24 20:34:55 | 1,28 Tsd. | 39,9213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:32 | 515 | 39,9300 |
27.09.24 20:34:30 | 276 | 39,9300 |
27.09.24 20:34:30 | 124 | 39,9300 |
27.09.24 20:34:22 | 300 | 39,9319 |
27.09.24 20:34:19 | 400 | 39,9250 |
27.09.24 20:34:11 | 100 | 39,9323 |
27.09.24 20:34:11 | 243 | 39,9000 |
27.09.24 20:34:11 | 260 | 39,9000 |
27.09.24 20:34:07 | 400 | 39,9000 |
27.09.24 20:34:06 | 100 | 39,9137 |
27.09.24 20:34:05 | 375 | 39,8800 |
27.09.24 20:34:05 | 2,08 Tsd. | 39,8800 |
27.09.24 20:34:05 | 200 | 39,8800 |
27.09.24 20:34:05 | 100 | 39,8800 |
27.09.24 20:34:05 | 150 | 39,8800 |