Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:38 | 1,00 Tsd. | 39,8700 |
27.09.24 20:40:34 | 100 | 39,8600 |
27.09.24 20:40:29 | 223 | 39,8600 |
27.09.24 20:40:29 | 138 | 39,8600 |
27.09.24 20:40:29 | 242 | 39,8600 |
27.09.24 20:40:24 | 100 | 39,8600 |
27.09.24 20:40:18 | 192 | 39,8500 |
27.09.24 20:40:18 | 108 | 39,8500 |
27.09.24 20:40:18 | 100 | 39,8700 |
27.09.24 20:40:18 | 103 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:13 | 400 | 39,9100 |
27.09.24 20:40:05 | 100 | 39,8900 |
27.09.24 20:40:01 | 500 | 39,8800 |
27.09.24 20:40:01 | 197 | 39,8800 |
27.09.24 20:40:01 | 100 | 39,8900 |
27.09.24 20:40:01 | 400 | 39,9000 |
27.09.24 20:39:57 | 188 | 39,8900 |
27.09.24 20:39:57 | 2,94 Tsd. | 39,9000 |
27.09.24 20:39:52 | 1,00 Tsd. | 39,9189 |
27.09.24 20:39:52 | 1,00 Tsd. | 39,9120 |
27.09.24 20:39:49 | 241 | 39,9300 |
27.09.24 20:39:49 | 323 | 39,9295 |
27.09.24 20:39:49 | 159 | 39,9200 |
27.09.24 20:39:49 | 200 | 39,9240 |
27.09.24 20:39:48 | 400 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 194 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:41 | 100 | 39,9100 |
27.09.24 20:39:35 | 100 | 39,9200 |
27.09.24 20:39:30 | 400 | 39,9299 |
27.09.24 20:39:25 | 1,00 Tsd. | 39,9200 |
27.09.24 20:39:24 | 100 | 39,9100 |
27.09.24 20:39:24 | 100 | 39,9200 |
27.09.24 20:39:24 | 100 | 39,9300 |
27.09.24 20:39:24 | 315 | 39,9200 |