Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:32 | 100 | 40,0600 |
27.09.24 20:46:32 | 100 | 40,0500 |
27.09.24 20:46:32 | 100 | 40,0700 |
27.09.24 20:46:29 | 450 | 40,0300 |
27.09.24 20:46:29 | 182 | 40,0300 |
27.09.24 20:46:29 | 126 | 40,0200 |
27.09.24 20:46:29 | 100 | 40,0200 |
27.09.24 20:46:29 | 357 | 40,0200 |
27.09.24 20:46:29 | 266 | 40,0200 |
27.09.24 20:46:29 | 400 | 40,0200 |
27.09.24 20:46:19 | 400 | 40,0000 |
27.09.24 20:46:17 | 100 | 40,0030 |
27.09.24 20:46:17 | 250 | 40,0100 |
27.09.24 20:46:17 | 200 | 40,0100 |
27.09.24 20:46:17 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:17 | 100 | 40,0000 |
27.09.24 20:46:17 | 100 | 40,0000 |
27.09.24 20:46:16 | 100 | 40,0077 |
27.09.24 20:46:16 | 100 | 40,0000 |
27.09.24 20:46:16 | 300 | 40,0000 |
27.09.24 20:46:14 | 377 | 40,0020 |
27.09.24 20:46:14 | 123 | 40,0020 |
27.09.24 20:46:13 | 200 | 40,0050 |
27.09.24 20:46:13 | 112 | 40,0132 |
27.09.24 20:46:13 | 100 | 40,0132 |
27.09.24 20:46:13 | 112 | 40,0200 |
27.09.24 20:46:10 | 100 | 40,0300 |
27.09.24 20:46:08 | 250 | 40,0260 |
27.09.24 20:46:07 | 300 | 40,0500 |
27.09.24 20:46:07 | 300 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:06 | 400 | 40,0305 |
27.09.24 20:46:05 | 350 | 40,0200 |
27.09.24 20:46:04 | 100 | 40,0200 |
27.09.24 20:46:02 | 100 | 40,0400 |
27.09.24 20:45:56 | 400 | 39,9900 |
27.09.24 20:45:53 | 500 | 39,9924 |
27.09.24 20:45:38 | 400 | 40,0117 |
27.09.24 20:45:36 | 850 | 39,9958 |
27.09.24 20:45:31 | 1,01 Tsd. | 39,9980 |
27.09.24 20:45:28 | 100 | 40,0100 |
27.09.24 20:45:27 | 100 | 39,9800 |
27.09.24 20:45:27 | 250 | 39,9800 |
27.09.24 20:45:27 | 260 | 39,9700 |
27.09.24 20:45:26 | 400 | 39,9618 |
27.09.24 20:45:23 | 100 | 39,9500 |