Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | 100 | 40,1300 |
27.09.24 20:46:43 | 300 | 40,1290 |
27.09.24 20:46:43 | 250 | 40,1300 |
27.09.24 20:46:43 | 150 | 40,1300 |
27.09.24 20:46:43 | 250 | 40,1300 |
27.09.24 20:46:43 | 150 | 40,1300 |
27.09.24 20:46:43 | 100 | 40,1200 |
27.09.24 20:46:43 | 100 | 40,1200 |
27.09.24 20:46:43 | 121 | 40,1200 |
27.09.24 20:46:43 | 200 | 40,1190 |
27.09.24 20:46:43 | 124 | 40,1200 |
27.09.24 20:46:43 | 276 | 40,1190 |
27.09.24 20:46:43 | 400 | 40,1190 |
27.09.24 20:46:43 | 1,20 Tsd. | 40,1200 |
27.09.24 20:46:43 | 250 | 40,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | 150 | 40,1300 |
27.09.24 20:46:43 | 100 | 40,1200 |
27.09.24 20:46:43 | 200 | 40,1200 |
27.09.24 20:46:43 | 100 | 40,1200 |
27.09.24 20:46:43 | 200 | 40,1200 |
27.09.24 20:46:43 | 1,08 Tsd. | 40,1200 |
27.09.24 20:46:43 | 200 | 40,1000 |
27.09.24 20:46:43 | 163 | 40,0990 |
27.09.24 20:46:43 | 150 | 40,1000 |
27.09.24 20:46:43 | 150 | 40,1000 |
27.09.24 20:46:43 | 1,20 Tsd. | 40,0990 |
27.09.24 20:46:41 | 400 | 40,0897 |
27.09.24 20:46:40 | 100 | 40,0900 |
27.09.24 20:46:40 | 156 | 40,0900 |
27.09.24 20:46:40 | 200 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:40 | 100 | 40,0900 |
27.09.24 20:46:39 | 1,00 Tsd. | 40,0900 |
27.09.24 20:46:38 | 147 | 40,0900 |
27.09.24 20:46:38 | 934 | 40,0900 |
27.09.24 20:46:38 | 298 | 40,0890 |
27.09.24 20:46:38 | 400 | 40,0890 |
27.09.24 20:46:38 | 100 | 40,0890 |
27.09.24 20:46:38 | 200 | 40,0890 |
27.09.24 20:46:38 | 100 | 40,0890 |
27.09.24 20:46:38 | 200 | 40,0890 |
27.09.24 20:46:38 | 198 | 40,0890 |
27.09.24 20:46:38 | 100 | 40,0890 |
27.09.24 20:46:38 | 100 | 40,0890 |
27.09.24 20:46:38 | 200 | 40,0890 |
27.09.24 20:46:36 | 400 | 40,0800 |