Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:33 | 100 | 41,0100 |
27.09.24 19:20:33 | 353 | 41,0200 |
27.09.24 19:20:33 | 100 | 41,0100 |
27.09.24 19:20:33 | 100 | 41,0100 |
27.09.24 19:20:31 | 600 | 41,0300 |
27.09.24 19:20:28 | 130 | 41,0400 |
27.09.24 19:20:28 | 500 | 41,0134 |
27.09.24 19:20:27 | 189 | 41,0160 |
27.09.24 19:20:27 | 100 | 41,0100 |
27.09.24 19:20:27 | 100 | 41,0100 |
27.09.24 19:20:27 | 100 | 41,0200 |
27.09.24 19:20:27 | 100 | 41,0280 |
27.09.24 19:20:27 | 110 | 41,0100 |
27.09.24 19:20:27 | 100 | 41,0100 |
27.09.24 19:20:27 | 100 | 41,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 3,44 Tsd. | 41,0016 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 170 | 41,0100 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 149 | 41,0100 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 232 | 41,0100 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 268 | 41,0100 |
27.09.24 19:20:26 | 150 | 41,0100 |
27.09.24 19:20:26 | 150 | 41,0100 |
27.09.24 19:20:26 | 1,39 Tsd. | 41,0100 |
27.09.24 19:20:26 | 400 | 41,0110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 500 | 41,0110 |
27.09.24 19:20:26 | 100 | 41,0100 |
27.09.24 19:20:26 | 1,00 Tsd. | 41,0100 |
27.09.24 19:20:26 | 241 | 41,0100 |
27.09.24 19:20:26 | 300 | 41,0200 |
27.09.24 19:20:26 | 200 | 41,0200 |
27.09.24 19:20:26 | 100 | 41,0200 |
27.09.24 19:20:26 | 100 | 41,0200 |
27.09.24 19:20:26 | 500 | 41,0200 |
27.09.24 19:20:26 | 500 | 41,0200 |
27.09.24 19:20:26 | 1,40 Tsd. | 41,0200 |
27.09.24 19:20:26 | 100 | 41,0200 |
27.09.24 19:20:26 | 200 | 41,0500 |
27.09.24 19:20:26 | 250 | 41,0300 |