Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:37 | 100 | 42,1850 |
27.09.24 17:59:36 | 100 | 42,1900 |
27.09.24 17:59:36 | 100 | 42,1900 |
27.09.24 17:59:34 | 200 | 42,2100 |
27.09.24 17:59:33 | 100 | 42,2100 |
27.09.24 17:59:29 | 700 | 42,2100 |
27.09.24 17:59:26 | 514 | 42,2100 |
27.09.24 17:59:26 | 100 | 42,2200 |
27.09.24 17:59:26 | 100 | 42,2200 |
27.09.24 17:59:26 | 100 | 42,2200 |
27.09.24 17:59:24 | 100 | 42,2500 |
27.09.24 17:59:17 | 100 | 42,2700 |
27.09.24 17:59:17 | 100 | 42,2700 |
27.09.24 17:59:16 | 366 | 42,3000 |
27.09.24 17:59:08 | 400 | 42,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:05 | 100 | 42,2700 |
27.09.24 17:59:04 | 100 | 42,2909 |
27.09.24 17:58:55 | 189 | 42,2300 |
27.09.24 17:58:55 | 100 | 42,2800 |
27.09.24 17:58:55 | 100 | 42,2800 |
27.09.24 17:58:55 | 2,38 Tsd. | 42,2900 |
27.09.24 17:58:55 | 100 | 42,3000 |
27.09.24 17:58:55 | 100 | 42,3000 |
27.09.24 17:58:55 | 100 | 42,3000 |
27.09.24 17:58:53 | 400 | 42,3400 |
27.09.24 17:58:41 | 400 | 42,3000 |
27.09.24 17:58:39 | 100 | 42,3100 |
27.09.24 17:58:39 | 100 | 42,3100 |
27.09.24 17:58:39 | 100 | 42,3100 |
27.09.24 17:58:32 | 100 | 42,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:32 | 100 | 42,3500 |
27.09.24 17:58:25 | 400 | 42,3001 |
27.09.24 17:58:23 | 100 | 42,3200 |
27.09.24 17:58:23 | 300 | 42,3400 |
27.09.24 17:58:23 | 100 | 42,3300 |
27.09.24 17:58:23 | 400 | 42,3450 |
27.09.24 17:58:23 | 100 | 42,3400 |
27.09.24 17:58:19 | 100 | 42,3357 |
27.09.24 17:58:19 | 100 | 42,3500 |
27.09.24 17:58:19 | 270 | 42,3350 |
27.09.24 17:58:16 | 186 | 42,3252 |
27.09.24 17:58:16 | 400 | 42,3350 |
27.09.24 17:58:15 | 100 | 42,3400 |
27.09.24 17:58:15 | 100 | 42,3400 |
27.09.24 17:58:12 | 507 | 42,3500 |