Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:36 | 300 | 41,8600 |
27.09.24 17:07:36 | 100 | 41,8600 |
27.09.24 17:07:36 | 100 | 41,8600 |
27.09.24 17:07:36 | 100 | 41,8800 |
27.09.24 17:07:15 | 100 | 41,8800 |
27.09.24 17:07:08 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:05 | 100 | 41,8800 |
27.09.24 17:07:05 | 100 | 41,8998 |
27.09.24 17:06:56 | 500 | 41,8840 |
27.09.24 17:06:56 | 200 | 41,8800 |
27.09.24 17:06:53 | 100 | 41,9000 |
27.09.24 17:06:53 | 100 | 41,9000 |
27.09.24 17:06:44 | 1,00 Tsd. | 41,9789 |
27.09.24 17:06:44 | 100 | 41,9500 |
27.09.24 17:06:40 | 100 | 41,9400 |
27.09.24 17:06:38 | 137 | 41,9400 |
27.09.24 17:06:36 | 120 | 41,9577 |
27.09.24 17:06:30 | 200 | 41,9800 |
27.09.24 17:06:30 | 100 | 41,9800 |
27.09.24 17:06:30 | 700 | 41,9700 |
27.09.24 17:06:30 | 391 | 41,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:30 | 700 | 41,9700 |
27.09.24 17:06:30 | 300 | 41,9800 |
27.09.24 17:06:26 | 2,00 Tsd. | 41,9200 |
27.09.24 17:06:24 | 100 | 41,9600 |
27.09.24 17:06:23 | 200 | 41,9400 |
27.09.24 17:06:23 | 100 | 41,9500 |
27.09.24 17:06:12 | 200 | 41,9100 |
27.09.24 17:06:12 | 200 | 41,9200 |
27.09.24 17:06:12 | 200 | 41,9200 |
27.09.24 17:06:12 | 315 | 41,9100 |
27.09.24 17:06:12 | 485 | 41,9100 |
27.09.24 17:06:12 | 315 | 41,9200 |
27.09.24 17:06:12 | 200 | 41,9100 |
27.09.24 17:06:12 | 500 | 41,9100 |
27.09.24 17:06:12 | 102 | 41,9200 |