Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:54 | 100 | 41,4000 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3700 |
27.09.24 15:55:51 | 100 | 41,3800 |
27.09.24 15:55:49 | 400 | 41,4200 |
27.09.24 15:55:49 | 100 | 41,4200 |
27.09.24 15:55:49 | 100 | 41,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:49 | 100 | 41,3950 |
27.09.24 15:55:45 | 200 | 41,3900 |
27.09.24 15:55:45 | 200 | 41,4100 |
27.09.24 15:55:45 | 162 | 41,4100 |
27.09.24 15:55:45 | 128 | 41,4000 |
27.09.24 15:55:37 | 210 | 41,4000 |
27.09.24 15:55:35 | 150 | 41,3900 |
27.09.24 15:55:31 | 100 | 41,3800 |
27.09.24 15:55:29 | 100 | 41,4199 |
27.09.24 15:55:28 | 100 | 41,3900 |
27.09.24 15:55:25 | 100 | 41,4000 |
27.09.24 15:55:25 | 100 | 41,3800 |
27.09.24 15:55:25 | 100 | 41,3800 |
27.09.24 15:55:22 | 100 | 41,4000 |
27.09.24 15:55:20 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:17 | 100 | 41,4000 |
27.09.24 15:55:17 | 100 | 41,3900 |
27.09.24 15:55:17 | 100 | 41,3900 |
27.09.24 15:55:16 | 100 | 41,3800 |
27.09.24 15:55:16 | 100 | 41,3800 |
27.09.24 15:55:16 | 100 | 41,4000 |
27.09.24 15:55:16 | 100 | 41,3900 |
27.09.24 15:55:16 | 100 | 41,3800 |
27.09.24 15:55:16 | 100 | 41,4100 |
27.09.24 15:55:16 | 100 | 41,4000 |
27.09.24 15:55:16 | 100 | 41,4100 |
27.09.24 15:55:16 | 100 | 41,4000 |
27.09.24 15:55:16 | 255 | 41,3700 |
27.09.24 15:55:16 | 100 | 41,4000 |
27.09.24 15:55:16 | 100 | 41,4000 |