Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:12 | 100 | 41,4400 |
27.09.24 15:56:12 | 269 | 41,4500 |
27.09.24 15:56:12 | 100 | 41,4400 |
27.09.24 15:56:12 | 100 | 41,4400 |
27.09.24 15:56:11 | 100 | 41,4200 |
27.09.24 15:56:09 | 100 | 41,4100 |
27.09.24 15:56:09 | 400 | 41,3919 |
27.09.24 15:56:08 | 100 | 41,4000 |
27.09.24 15:56:08 | 100 | 41,4000 |
27.09.24 15:56:08 | 100 | 41,4300 |
27.09.24 15:56:08 | 100 | 41,4300 |
27.09.24 15:56:08 | 100 | 41,4300 |
27.09.24 15:56:07 | 100 | 41,4300 |
27.09.24 15:56:07 | 100 | 41,4300 |
27.09.24 15:56:07 | 100 | 41,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:07 | 100 | 41,4400 |
27.09.24 15:56:07 | 100 | 41,4400 |
27.09.24 15:56:07 | 103 | 41,4300 |
27.09.24 15:56:07 | 150 | 41,4300 |
27.09.24 15:56:07 | 133 | 41,4400 |
27.09.24 15:56:07 | 100 | 41,4500 |
27.09.24 15:56:06 | 1,40 Tsd. | 41,4500 |
27.09.24 15:56:05 | 500 | 41,4600 |
27.09.24 15:56:04 | 100 | 41,4400 |
27.09.24 15:56:01 | 500 | 41,4758 |
27.09.24 15:55:59 | 100 | 41,4400 |
27.09.24 15:55:59 | 100 | 41,4600 |
27.09.24 15:55:59 | 700 | 41,4600 |
27.09.24 15:55:59 | 300 | 41,4600 |
27.09.24 15:55:57 | 5,00 Tsd. | 41,4895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:57 | 200 | 41,4900 |
27.09.24 15:55:57 | 100 | 41,4900 |
27.09.24 15:55:57 | 401 | 41,4850 |
27.09.24 15:55:57 | 198 | 41,4700 |
27.09.24 15:55:56 | 100 | 41,4650 |
27.09.24 15:55:55 | 100 | 41,4700 |
27.09.24 15:55:55 | 100 | 41,4700 |
27.09.24 15:55:55 | 100 | 41,4700 |
27.09.24 15:55:55 | 100 | 41,4500 |
27.09.24 15:55:55 | 100 | 41,4500 |
27.09.24 15:55:55 | 100 | 41,4500 |
27.09.24 15:55:55 | 100 | 41,4500 |
27.09.24 15:55:55 | 100 | 41,4300 |
27.09.24 15:55:55 | 200 | 41,4200 |
27.09.24 15:55:55 | 100 | 41,4200 |