Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:01 | 100 | 41,3650 |
27.09.24 15:57:00 | 100 | 41,3750 |
27.09.24 15:57:00 | 400 | 41,3750 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3750 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3900 |
27.09.24 15:56:52 | 100 | 41,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3600 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3700 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:52 | 100 | 41,3800 |
27.09.24 15:56:50 | 100 | 41,3800 |
27.09.24 15:56:50 | 100 | 41,3800 |
27.09.24 15:56:50 | 100 | 41,3800 |
27.09.24 15:56:50 | 100 | 41,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:47 | 100 | 41,3900 |
27.09.24 15:56:45 | 100 | 41,3900 |
27.09.24 15:56:44 | 100 | 41,3900 |
27.09.24 15:56:44 | 100 | 41,3800 |
27.09.24 15:56:43 | 400 | 41,3896 |
27.09.24 15:56:40 | 100 | 41,3900 |
27.09.24 15:56:40 | 100 | 41,3900 |
27.09.24 15:56:40 | 100 | 41,3800 |
27.09.24 15:56:40 | 100 | 41,3900 |
27.09.24 15:56:40 | 100 | 41,3900 |
27.09.24 15:56:39 | 100 | 41,4250 |
27.09.24 15:56:39 | 100 | 41,4200 |
27.09.24 15:56:39 | 301 | 41,4000 |
27.09.24 15:56:34 | 100 | 41,4000 |
27.09.24 15:56:34 | 100 | 41,4000 |