Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,5000 |
27.09.24 15:58:52 | 100 | 41,4900 |
27.09.24 15:58:52 | 100 | 41,4900 |
27.09.24 15:58:52 | 200 | 41,4900 |
27.09.24 15:58:48 | 250 | 41,4602 |
27.09.24 15:58:45 | 100 | 41,4700 |
27.09.24 15:58:45 | 100 | 41,4600 |
27.09.24 15:58:44 | 400 | 41,4421 |
27.09.24 15:58:41 | 600 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:41 | 250 | 41,4400 |
27.09.24 15:58:41 | 150 | 41,4400 |
27.09.24 15:58:36 | 100 | 41,4400 |
27.09.24 15:58:33 | 400 | 41,4599 |
27.09.24 15:58:28 | 100 | 41,4516 |
27.09.24 15:58:21 | 300 | 41,4250 |
27.09.24 15:58:21 | 300 | 41,4250 |
27.09.24 15:58:21 | 170 | 41,4300 |
27.09.24 15:58:21 | 200 | 41,4400 |
27.09.24 15:58:21 | 1,00 Tsd. | 41,4333 |
27.09.24 15:58:15 | 400 | 41,4700 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,4500 |
27.09.24 15:58:15 | 100 | 41,4600 |
27.09.24 15:58:15 | 4,10 Tsd. | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 219 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 150 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 335 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,4900 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |
27.09.24 15:58:15 | 100 | 41,5000 |