Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:06 | 100 | 41,3600 |
27.09.24 15:57:06 | 100 | 41,3600 |
27.09.24 15:57:06 | 100 | 41,3400 |
27.09.24 15:57:06 | 100 | 41,3480 |
27.09.24 15:57:06 | 400 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 400 | 41,3325 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 100 | 41,3350 |
27.09.24 15:57:06 | 100 | 41,3000 |
27.09.24 15:57:06 | 100 | 41,3300 |
27.09.24 15:57:06 | 1,00 Tsd. | 41,3000 |
27.09.24 15:57:06 | 1,65 Tsd. | 41,3000 |
27.09.24 15:57:06 | 100 | 41,3100 |
27.09.24 15:57:06 | 200 | 41,3300 |
27.09.24 15:57:06 | 100 | 41,3400 |
27.09.24 15:57:06 | 100 | 41,3400 |
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 200 | 41,3500 |
27.09.24 15:57:03 | 300 | 41,3400 |
27.09.24 15:57:03 | 200 | 41,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 100 | 41,3600 |
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 100 | 41,3500 |
27.09.24 15:57:03 | 100 | 41,3550 |
27.09.24 15:57:03 | 100 | 41,3550 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |
27.09.24 15:57:03 | 100 | 41,3700 |