Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:47 | 100 | 41,8100 |
27.09.24 17:24:47 | 300 | 41,8100 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 706 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:37 | 656 | 41,8000 |
27.09.24 17:24:33 | 147 | 41,8003 |
27.09.24 17:24:33 | 147 | 41,8200 |
27.09.24 17:24:32 | 145 | 41,8300 |
27.09.24 17:24:32 | 942 | 41,8540 |
27.09.24 17:24:27 | 1,86 Tsd. | 41,8214 |
27.09.24 17:24:27 | 100 | 41,8701 |
27.09.24 17:24:27 | 100 | 41,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:26 | 100 | 41,8800 |
27.09.24 17:24:26 | 100 | 41,8850 |
27.09.24 17:24:26 | 100 | 41,8900 |
27.09.24 17:24:26 | 100 | 41,8900 |
27.09.24 17:24:26 | 100 | 41,8900 |
27.09.24 17:24:26 | 100 | 41,8900 |
27.09.24 17:24:16 | 300 | 41,9050 |
27.09.24 17:24:13 | 100 | 41,9050 |
27.09.24 17:24:12 | 100 | 41,9085 |
27.09.24 17:24:12 | 100 | 41,9085 |
27.09.24 17:24:12 | 100 | 41,9000 |
27.09.24 17:24:12 | 100 | 41,9000 |
27.09.24 17:24:12 | 100 | 41,9000 |
27.09.24 17:24:12 | 100 | 41,9000 |
27.09.24 17:24:12 | 100 | 41,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:12 | 150 | 41,9100 |
27.09.24 17:24:00 | 100 | 41,9100 |
27.09.24 17:24:00 | 150 | 41,9200 |
27.09.24 17:24:00 | 100 | 41,9200 |
27.09.24 17:24:00 | 100 | 41,9200 |
27.09.24 17:24:00 | 100 | 41,9100 |
27.09.24 17:24:00 | 100 | 41,9200 |
27.09.24 17:23:56 | 100 | 41,9300 |
27.09.24 17:23:54 | 100 | 41,9150 |
27.09.24 17:23:54 | 100 | 41,9100 |
27.09.24 17:23:54 | 100 | 41,9250 |
27.09.24 17:23:54 | 100 | 41,9100 |
27.09.24 17:23:54 | 100 | 41,9100 |
27.09.24 17:23:54 | 100 | 41,9300 |
27.09.24 17:23:54 | 100 | 41,9300 |