Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:30 | 100 | 41,9100 |
27.09.24 17:27:27 | 100 | 41,9050 |
27.09.24 17:27:27 | 100 | 41,9200 |
27.09.24 17:27:27 | 190 | 41,9100 |
27.09.24 17:27:27 | 150 | 41,9000 |
27.09.24 17:27:00 | 100 | 41,8800 |
27.09.24 17:26:53 | 1,00 Tsd. | 41,8835 |
27.09.24 17:26:39 | 100 | 41,8800 |
27.09.24 17:26:39 | 100 | 41,8800 |
27.09.24 17:26:39 | 100 | 41,8800 |
27.09.24 17:26:39 | 100 | 41,8800 |
27.09.24 17:26:37 | 100 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8900 |
27.09.24 17:26:36 | 149 | 41,8900 |
27.09.24 17:26:36 | 100 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:36 | 100 | 41,9000 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:36 | 176 | 41,8800 |
27.09.24 17:26:36 | 113 | 41,8800 |
27.09.24 17:26:36 | 100 | 41,8800 |
27.09.24 17:26:35 | 150 | 41,9300 |
27.09.24 17:26:35 | 100 | 41,9400 |
27.09.24 17:26:35 | 100 | 41,9100 |
27.09.24 17:26:35 | 600 | 41,9040 |
27.09.24 17:26:25 | 100 | 41,9000 |
27.09.24 17:26:25 | 900 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:12 | 100 | 41,8800 |
27.09.24 17:26:08 | 100 | 41,8900 |
27.09.24 17:26:06 | 100 | 41,8900 |
27.09.24 17:26:06 | 100 | 41,8600 |
27.09.24 17:26:06 | 100 | 41,8900 |
27.09.24 17:25:59 | 100 | 41,8450 |
27.09.24 17:25:50 | 100 | 41,8500 |
27.09.24 17:25:45 | 1,00 Tsd. | 41,8800 |
27.09.24 17:25:45 | 100 | 41,8400 |
27.09.24 17:25:45 | 100 | 41,8400 |
27.09.24 17:25:45 | 100 | 41,8300 |
27.09.24 17:25:45 | 100 | 41,8200 |
27.09.24 17:25:43 | 100 | 41,8100 |
27.09.24 17:25:43 | 100 | 41,8100 |
27.09.24 17:25:43 | 100 | 41,8100 |