Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:06 | 200 | 42,1300 |
27.09.24 18:06:06 | 100 | 42,1300 |
27.09.24 18:06:06 | 100 | 42,1300 |
27.09.24 18:06:05 | 5,50 Tsd. | 42,1500 |
27.09.24 18:06:05 | 100 | 42,1500 |
27.09.24 18:06:05 | 3,42 Tsd. | 42,1500 |
27.09.24 18:06:05 | 1,67 Tsd. | 42,1500 |
27.09.24 18:06:05 | 315 | 42,1500 |
27.09.24 18:06:05 | 100 | 42,1500 |
27.09.24 18:06:05 | 400 | 42,1800 |
27.09.24 18:05:57 | 100 | 42,1400 |
27.09.24 18:05:57 | 100 | 42,1500 |
27.09.24 18:05:57 | 100 | 42,1300 |
27.09.24 18:05:55 | 100 | 42,1600 |
27.09.24 18:05:55 | 100 | 42,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:52 | 400 | 42,1887 |
27.09.24 18:05:43 | 4,80 Tsd. | 42,1300 |
27.09.24 18:05:43 | 200 | 42,1400 |
27.09.24 18:05:43 | 100 | 42,1400 |
27.09.24 18:05:43 | 100 | 42,1400 |
27.09.24 18:05:43 | 100 | 42,1500 |
27.09.24 18:05:43 | 220 | 42,1500 |
27.09.24 18:05:43 | 165 | 42,1500 |
27.09.24 18:05:43 | 100 | 42,1900 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 100 | 42,1500 |
27.09.24 18:05:43 | 100 | 42,1500 |
27.09.24 18:05:43 | 100 | 42,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:43 | 100 | 42,1900 |
27.09.24 18:05:43 | 100 | 42,1800 |
27.09.24 18:05:43 | 100 | 42,1650 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 100 | 42,1600 |
27.09.24 18:05:43 | 167 | 42,1800 |
27.09.24 18:05:43 | 100 | 42,1750 |
27.09.24 18:05:43 | 100 | 42,1700 |
27.09.24 18:05:43 | 100 | 42,1801 |
27.09.24 18:05:43 | 100 | 42,1800 |
27.09.24 18:05:43 | 200 | 42,1803 |
27.09.24 18:05:43 | 100 | 42,1800 |
27.09.24 18:05:43 | 100 | 42,1800 |
27.09.24 18:05:43 | 100 | 42,1800 |